Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,455 | 2,291 | 1,361 | 1,730 | +267 | +18.25% | 13,924,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,401 | 1,677 | 1,288 | 1,463 | +80 | +5.78% | 13,028,000 |
2022 | 1,465 | 1,645 | 1,068 | 1,383 | -86 | -5.85% | 19,031,500 |
2021 | 1,140 | 2,234 | 1,085 | 1,469 | +337 | +29.77% | 53,992,500 |
2020 | 854 | 1,880 | 463 | 1,132 | +263 | +30.26% | 52,974,500 |
2019 | 5,090 | 5,400 | 754 | 869 | -4,411 | -83.54% | 63,574,800 |
2018 | 7,050 | 8,120 | 4,965 | 5,280 | ー | ー% | 31,837,400 |