kabutan

MTG Co.,Ltd.(7806) Historical

7806
TSE Growth
MTG Co.,Ltd.
6,270
JPY
-20
(-0.32%)
Mar 13, 3:30 pm JST
39.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,240
Mar 13, 7:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
6,480 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Mar 11, 2026
6,480 JPY
Yearly Low Mar 4, 2025
1,811 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,755 6,480 4,120 6,270 +1,540 +32.56% 10,197,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,068 5,320 1,811 4,730 +2,641 +126.42% 48,963,600
2024 1,455 2,291 1,361 2,089 +626 +42.79% 14,674,300
2023 1,401 1,677 1,288 1,463 +80 +5.78% 13,028,000
2022 1,465 1,645 1,068 1,383 -86 -5.85% 19,031,500
2021 1,140 2,234 1,085 1,469 +337 +29.77% 53,992,500
2020 854 1,880 463 1,132 +263 +30.26% 52,974,500
2019 5,090 5,400 754 869 -4,411 -83.54% 63,574,800
2018 7,050 8,120 4,965 5,280 ー% 31,837,400