kabutan

MTG Co.,Ltd.(7806) Historical

7806
TSE Growth
MTG Co.,Ltd.
5,750
JPY
-200
(-3.36%)
Apr 30, 10:51 am JST
35.88
USD
Apr 29, 9:51 pm EDT
Result
PTS
outside of trading hours
5,742
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
6,700 JPY
52 Week Low May 2, 2025
2,817 JPY
Yearly High Apr 20, 2026
6,700 JPY
Yearly Low Jan 22, 2026
4,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,755 6,700 4,120 5,750 +1,020 +21.56% 13,851,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,068 5,320 1,811 4,730 +2,641 +126.42% 48,963,600
2024 1,455 2,291 1,361 2,089 +626 +42.79% 14,674,300
2023 1,401 1,677 1,288 1,463 +80 +5.78% 13,028,000
2022 1,465 1,645 1,068 1,383 -86 -5.85% 19,031,500
2021 1,140 2,234 1,085 1,469 +337 +29.77% 53,992,500
2020 854 1,880 463 1,132 +263 +30.26% 52,974,500
2019 5,090 5,400 754 869 -4,411 -83.54% 63,574,800
2018 7,050 8,120 4,965 5,280 ー% 31,837,400