kabutan

MTG Co.,Ltd.(7806) Historical

7806
TSE Growth
MTG Co.,Ltd.
4,385
JPY
-30
(-0.68%)
Jan 29, 3:30 pm JST
28.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
5,320 JPY
52 Week Low Mar 4, 2025
1,811 JPY
Yearly High Sep 19, 2025
5,320 JPY
Yearly Low Mar 4, 2025
1,811 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,755 5,050 4,120 4,385 -345 -7.29% 2,932,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,068 5,320 1,811 4,730 +2,641 +126.42% 48,963,600
2024 1,455 2,291 1,361 2,089 +626 +42.79% 14,674,300
2023 1,401 1,677 1,288 1,463 +80 +5.78% 13,028,000
2022 1,465 1,645 1,068 1,383 -86 -5.85% 19,031,500
2021 1,140 2,234 1,085 1,469 +337 +29.77% 53,992,500
2020 854 1,880 463 1,132 +263 +30.26% 52,974,500
2019 5,090 5,400 754 869 -4,411 -83.54% 63,574,800
2018 7,050 8,120 4,965 5,280 ー% 31,837,400