Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,691 | 1,737 | 1,663 | 1,730 | +18 | +1.05% | 243,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,756 | 1,800 | 1,636 | 1,712 | +138 | +8.77% | 721,600 |
Dec 19, 2024 | 1,517 | 1,580 | 1,501 | 1,574 | +54 | +3.55% | 198,200 |
Dec 18, 2024 | 1,500 | 1,550 | 1,467 | 1,520 | +14 | +0.93% | 307,400 |
Dec 17, 2024 | 1,545 | 1,562 | 1,500 | 1,506 | -60 | -3.83% | 389,500 |
Dec 16, 2024 | 1,550 | 1,617 | 1,488 | 1,566 | -204 | -11.53% | 986,200 |
Dec 13, 2024 | 1,835 | 1,920 | 1,770 | 1,770 | -500 | -22.03% | 711,500 |
Dec 12, 2024 | 2,240 | 2,291 | 2,212 | 2,270 | +31 | +1.38% | 112,500 |
Dec 11, 2024 | 2,167 | 2,239 | 2,163 | 2,239 | +74 | +3.42% | 102,200 |
Dec 10, 2024 | 2,145 | 2,165 | 2,117 | 2,165 | -14 | -0.64% | 69,500 |
Dec 9, 2024 | 2,171 | 2,184 | 2,121 | 2,179 | -4 | -0.18% | 66,500 |
Dec 6, 2024 | 2,174 | 2,192 | 2,126 | 2,183 | +37 | +1.72% | 124,500 |
Dec 5, 2024 | 2,099 | 2,155 | 2,083 | 2,146 | +50 | +2.39% | 141,700 |
Dec 4, 2024 | 2,064 | 2,127 | 2,062 | 2,096 | +42 | +2.04% | 191,300 |
Dec 3, 2024 | 2,020 | 2,072 | 1,998 | 2,054 | +108 | +5.55% | 218,600 |
Dec 2, 2024 | 1,993 | 2,037 | 1,941 | 1,946 | -11 | -0.56% | 100,600 |
Nov 29, 2024 | 1,903 | 1,958 | 1,855 | 1,957 | +49 | +2.57% | 102,700 |
Nov 28, 2024 | 1,910 | 1,948 | 1,902 | 1,908 | -42 | -2.15% | 46,000 |
Nov 27, 2024 | 1,894 | 1,998 | 1,894 | 1,950 | +57 | +3.01% | 167,700 |
Nov 26, 2024 | 1,847 | 1,898 | 1,843 | 1,893 | +59 | +3.22% | 74,700 |
Nov 25, 2024 | 1,884 | 1,884 | 1,804 | 1,834 | -56 | -2.96% | 161,900 |