Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,515 | 2,619 | 2,501 | 2,593 | +170 | +7.02% | 205,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,397 | 2,511 | 2,386 | 2,423 | -124 | -4.87% | 242,900 |
Apr 4, 2025 | 2,585 | 2,628 | 2,482 | 2,547 | -53 | -2.04% | 204,900 |
Apr 3, 2025 | 2,605 | 2,661 | 2,560 | 2,600 | -55 | -2.07% | 164,400 |
Apr 2, 2025 | 2,655 | 2,689 | 2,622 | 2,655 | -13 | -0.49% | 130,800 |
Apr 1, 2025 | 2,781 | 2,799 | 2,668 | 2,668 | -132 | -4.71% | 169,500 |
Mar 31, 2025 | 2,735 | 2,804 | 2,720 | 2,800 | +47 | +1.71% | 146,300 |
Mar 28, 2025 | 2,770 | 2,822 | 2,730 | 2,753 | -47 | -1.68% | 214,300 |
Mar 27, 2025 | 2,800 | 2,838 | 2,711 | 2,800 | +71 | +2.60% | 242,600 |
Mar 26, 2025 | 2,727 | 2,784 | 2,676 | 2,729 | +32 | +1.19% | 169,800 |
Mar 25, 2025 | 2,732 | 2,735 | 2,652 | 2,697 | -47 | -1.71% | 171,900 |
Mar 24, 2025 | 2,618 | 2,744 | 2,618 | 2,744 | +164 | +6.36% | 248,600 |
Mar 21, 2025 | 2,530 | 2,586 | 2,525 | 2,580 | +29 | +1.14% | 67,900 |
Mar 19, 2025 | 2,551 | 2,573 | 2,470 | 2,551 | -48 | -1.85% | 171,000 |
Mar 18, 2025 | 2,580 | 2,600 | 2,522 | 2,599 | +46 | +1.80% | 168,600 |
Mar 17, 2025 | 2,559 | 2,664 | 2,531 | 2,553 | +4 | +0.16% | 217,600 |
Mar 14, 2025 | 2,547 | 2,586 | 2,491 | 2,549 | +2 | +0.08% | 291,500 |
Mar 13, 2025 | 2,427 | 2,549 | 2,420 | 2,547 | +118 | +4.86% | 371,400 |
Mar 12, 2025 | 2,366 | 2,478 | 2,330 | 2,429 | +64 | +2.71% | 763,000 |
Mar 11, 2025 | 2,365 | 2,365 | 2,283 | 2,365 | +400 | +20.36% | 1,024,800 |
Mar 10, 2025 | 1,989 | 1,990 | 1,905 | 1,965 | +48 | +2.50% | 96,300 |