MTG Co.,Ltd.(7806) Historical

52 Week High Mar 11, 2026

6,480 JPY

52 Week Low Apr 7, 2025

2,386 JPY

Yearly High Mar 11, 2026

6,480 JPY

Yearly Low Mar 4, 2025

1,811 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,220	6,330	6,160	6,270	-20	-0.32%	157,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,330	6,410	6,210	6,290	-60	-0.94%	210,900
Mar 11, 2026	6,160	6,480	6,100	6,350	+280	+4.61%	285,400
Mar 10, 2026	5,960	6,190	5,880	6,070	+210	+3.58%	264,000
Mar 9, 2026	5,850	5,910	5,700	5,860	+60	+1.03%	224,000
Mar 6, 2026	5,860	5,880	5,690	5,800	-160	-2.68%	187,900
Mar 5, 2026	5,850	6,210	5,830	5,960	+290	+5.11%	429,300
Mar 4, 2026	5,440	5,820	5,440	5,670	+330	+6.18%	429,500
Mar 3, 2026	5,610	5,610	5,300	5,340	-330	-5.82%	182,600
Mar 2, 2026	5,750	5,790	5,570	5,670	-80	-1.39%	147,900
Feb 27, 2026	5,650	5,750	5,470	5,750	+480	+9.11%	349,200
Feb 26, 2026	5,170	5,330	5,170	5,270	+100	+1.93%	153,200
Feb 25, 2026	5,230	5,300	5,160	5,170	-60	-1.15%	107,800
Feb 24, 2026	5,240	5,310	5,140	5,230	-40	-0.76%	120,500
Feb 20, 2026	5,340	5,490	5,250	5,270	-50	-0.94%	171,300
Feb 19, 2026	5,230	5,320	5,090	5,320	+70	+1.33%	201,700
Feb 18, 2026	5,340	5,350	5,200	5,250	-20	-0.38%	180,400
Feb 17, 2026	5,200	5,390	5,070	5,270	+90	+1.74%	253,700
Feb 16, 2026	5,430	5,450	5,120	5,180	-200	-3.72%	326,100
Feb 13, 2026	5,020	5,630	4,985	5,380	+350	+6.96%	811,900
Feb 12, 2026	5,000	5,080	4,715	5,030	+630	+14.32%	1,027,500