About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MTG Co.,Ltd.(7806) Historical

7806
TSE Growth
MTG Co.,Ltd.
2,520
JPY
-73
(-2.82%)
Apr 9, 9:49 am JST
17.38
USD
Apr 8, 8:50 pm EDT
Result
PTS
outside of trading hours
2,522.1
Apr 9, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,838 JPY
52 Week Low Aug 5, 2024
1,361 JPY
Yearly High Mar 27, 2025
2,838 JPY
Yearly Low Mar 4, 2025
1,811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,397 2,619 2,386 2,520 -27 -1.06% 490,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,547 -7.48% 2,645 815,900 149,400 162,000 1.08
Mar 28, 2025 2,753 +6.71% 2,735 1,047,200 228,300 252,000 1.10
Mar 21, 2025 2,580 +1.22% 2,557 625,100 202,300 263,200 1.30
Mar 14, 2025 2,549 +32.97% 2,392 2,547,000 200,000 286,500 1.43
Mar 7, 2025 1,917 +4.07% 1,874 159,500 39,400 101,800 2.58
Feb 28, 2025 1,842 -2.23% 1,875 154,300 37,500 104,700 2.79
Feb 21, 2025 1,884 -0.89% 1,902 143,700 37,300 103,400 2.77
Feb 14, 2025 1,901 -1.91% 1,956 168,200 38,700 100,000 2.58
Feb 7, 2025 1,938 0.00% 1,906 324,400 40,600 102,000 2.51
Jan 31, 2025 1,938 +1.68% 1,919 240,000 41,100 100,200 2.44
Jan 24, 2025 1,906 +2.80% 1,872 252,700 41,600 94,800 2.28
Jan 17, 2025 1,854 +1.81% 1,847 214,000 43,400 102,800 2.37
Jan 10, 2025 1,821 -12.83% 1,957 688,500 46,000 102,700 2.23
Dec 30, 2024 2,089 +3.78% 2,077 236,400
Dec 27, 2024 2,013 +17.58% 1,820 1,000,400 54,400 147,700 2.72
Dec 20, 2024 1,712 -3.28% 1,584 2,602,900 55,100 234,700 4.26
Dec 13, 2024 1,770 -18.92% 1,955 1,062,200 125,200 154,100 1.23
Dec 6, 2024 2,183 +11.55% 2,082 776,700 137,200 73,700 0.54
Nov 29, 2024 1,957 +3.54% 1,893 553,000 113,500 69,300 0.61
Nov 22, 2024 1,890 +1.94% 1,891 257,900 108,200 127,000 1.17