About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MTG Co.,Ltd.(7806) Historical

7806
TSE Growth
MTG Co.,Ltd.
1,730
JPY
+18
(+1.05%)
Dec 23, 3:30 pm JST
11.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,797.9
Dec 23, 6:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,291 JPY
52 Week Low Dec 26, 2023
1,349 JPY
Yearly High Dec 12, 2024
2,291 JPY
Yearly Low Aug 5, 2024
1,361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,691 1,737 1,663 1,730 +18 +1.05% 243,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,712 -3.28% 1,584 2,602,900
Dec 13, 2024 1,770 -18.92% 1,955 1,062,200 125,200 154,100 1.23
Dec 6, 2024 2,183 +11.55% 2,082 776,700 137,200 73,700 0.54
Nov 29, 2024 1,957 +3.54% 1,893 553,000 113,500 69,300 0.61
Nov 22, 2024 1,890 +1.94% 1,891 257,900 108,200 127,000 1.17
Nov 15, 2024 1,854 +17.05% 1,798 993,600 83,500 133,700 1.60
Nov 8, 2024 1,584 +4.62% 1,552 128,700 30,300 70,800 2.34
Nov 1, 2024 1,514 +3.56% 1,507 113,100 27,900 59,400 2.13
Oct 25, 2024 1,462 -4.01% 1,487 90,300 29,700 53,900 1.81
Oct 18, 2024 1,523 -0.07% 1,537 61,100 38,000 53,800 1.42
Oct 11, 2024 1,524 +0.13% 1,522 82,300 42,000 53,200 1.27
Oct 4, 2024 1,522 -3.91% 1,548 154,000 55,200 51,000 0.92
Sep 27, 2024 1,584 +0.13% 1,552 503,900 62,600 46,200 0.74
Sep 20, 2024 1,582 +3.40% 1,559 175,700 76,400 66,900 0.88
Sep 13, 2024 1,530 +1.53% 1,520 186,700 39,200 57,900 1.48
Sep 6, 2024 1,507 +0.07% 1,507 187,700 18,400 62,200 3.38
Aug 30, 2024 1,506 +3.29% 1,479 120,700 8,300 55,600 6.70
Aug 23, 2024 1,458 +1.53% 1,441 165,000 7,600 58,300 7.67
Aug 16, 2024 1,436 +0.28% 1,430 118,500 17,700 60,100 3.40
Aug 9, 2024 1,432 -1.98% 1,441 291,200 17,600 51,900 2.95