MTG Co.,Ltd.(7806) Historical

52 Week High Apr 20, 2026

6,700 JPY

52 Week Low May 2, 2025

2,817 JPY

Yearly High Apr 20, 2026

6,700 JPY

Yearly Low Jan 22, 2026

4,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,210	6,210	5,720	5,760	-510	-8.13%	243,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,270	-5.00%	6,482	494,800	50,900	145,200	2.85
Apr 17, 2026	6,600	+8.73%	6,352	590,200	58,400	144,300	2.47
Apr 10, 2026	6,070	-4.86%	6,135	529,400	53,100	146,100	2.75
Apr 3, 2026	6,380	-1.39%	6,267	629,600	55,000	132,700	2.41
Mar 27, 2026	6,470	+5.03%	6,099	840,800	87,100	139,400	1.60
Mar 19, 2026	6,160	-1.75%	6,233	471,700	59,200	155,900	2.63
Mar 13, 2026	6,270	+8.10%	6,163	1,141,400	64,000	174,400	2.73
Mar 6, 2026	5,800	+0.87%	5,756	1,377,200	63,200	203,300	3.22
Feb 27, 2026	5,750	+9.11%	5,433	730,700	56,200	253,900	4.52
Feb 20, 2026	5,270	-2.04%	5,257	1,133,200	50,700	244,300	4.82
Feb 13, 2026	5,380	+28.86%	5,022	2,107,200	56,500	293,300	5.19
Feb 6, 2026	4,175	-1.42%	4,220	568,300	33,600	404,000	12.02
Jan 30, 2026	4,235	-2.42%	4,384	595,000	41,700	383,300	9.19
Jan 23, 2026	4,340	-1.14%	4,317	748,500	42,300	397,500	9.40
Jan 16, 2026	4,390	-7.48%	4,482	712,400	45,500	347,100	7.63
Jan 9, 2026	4,745	+0.32%	4,823	926,100	62,900	252,700	4.02
Dec 30, 2025	4,730	-0.94%	4,729	324,800	ー	ー	ー
Dec 26, 2025	4,775	+0.21%	4,712	743,000	70,600	245,700	3.48
Dec 19, 2025	4,765	0.00%	4,806	829,100	63,500	236,200	3.72
Dec 12, 2025	4,765	-3.44%	4,939	1,344,600	84,400	225,000	2.67