Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 2,397 | 2,619 | 2,386 | 2,520 | -27 | -1.06% | 490,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,547 | -7.48% | 2,645 | 815,900 | 149,400 | 162,000 | 1.08 |
Mar 28, 2025 | 2,753 | +6.71% | 2,735 | 1,047,200 | 228,300 | 252,000 | 1.10 |
Mar 21, 2025 | 2,580 | +1.22% | 2,557 | 625,100 | 202,300 | 263,200 | 1.30 |
Mar 14, 2025 | 2,549 | +32.97% | 2,392 | 2,547,000 | 200,000 | 286,500 | 1.43 |
Mar 7, 2025 | 1,917 | +4.07% | 1,874 | 159,500 | 39,400 | 101,800 | 2.58 |
Feb 28, 2025 | 1,842 | -2.23% | 1,875 | 154,300 | 37,500 | 104,700 | 2.79 |
Feb 21, 2025 | 1,884 | -0.89% | 1,902 | 143,700 | 37,300 | 103,400 | 2.77 |
Feb 14, 2025 | 1,901 | -1.91% | 1,956 | 168,200 | 38,700 | 100,000 | 2.58 |
Feb 7, 2025 | 1,938 | 0.00% | 1,906 | 324,400 | 40,600 | 102,000 | 2.51 |
Jan 31, 2025 | 1,938 | +1.68% | 1,919 | 240,000 | 41,100 | 100,200 | 2.44 |
Jan 24, 2025 | 1,906 | +2.80% | 1,872 | 252,700 | 41,600 | 94,800 | 2.28 |
Jan 17, 2025 | 1,854 | +1.81% | 1,847 | 214,000 | 43,400 | 102,800 | 2.37 |
Jan 10, 2025 | 1,821 | -12.83% | 1,957 | 688,500 | 46,000 | 102,700 | 2.23 |
Dec 30, 2024 | 2,089 | +3.78% | 2,077 | 236,400 | ー | ー | ー |
Dec 27, 2024 | 2,013 | +17.58% | 1,820 | 1,000,400 | 54,400 | 147,700 | 2.72 |
Dec 20, 2024 | 1,712 | -3.28% | 1,584 | 2,602,900 | 55,100 | 234,700 | 4.26 |
Dec 13, 2024 | 1,770 | -18.92% | 1,955 | 1,062,200 | 125,200 | 154,100 | 1.23 |
Dec 6, 2024 | 2,183 | +11.55% | 2,082 | 776,700 | 137,200 | 73,700 | 0.54 |
Nov 29, 2024 | 1,957 | +3.54% | 1,893 | 553,000 | 113,500 | 69,300 | 0.61 |
Nov 22, 2024 | 1,890 | +1.94% | 1,891 | 257,900 | 108,200 | 127,000 | 1.17 |