Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,691 | 1,737 | 1,663 | 1,730 | +18 | +1.05% | 243,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,712 | -3.28% | 1,584 | 2,602,900 | ー | ー | ー |
Dec 13, 2024 | 1,770 | -18.92% | 1,955 | 1,062,200 | 125,200 | 154,100 | 1.23 |
Dec 6, 2024 | 2,183 | +11.55% | 2,082 | 776,700 | 137,200 | 73,700 | 0.54 |
Nov 29, 2024 | 1,957 | +3.54% | 1,893 | 553,000 | 113,500 | 69,300 | 0.61 |
Nov 22, 2024 | 1,890 | +1.94% | 1,891 | 257,900 | 108,200 | 127,000 | 1.17 |
Nov 15, 2024 | 1,854 | +17.05% | 1,798 | 993,600 | 83,500 | 133,700 | 1.60 |
Nov 8, 2024 | 1,584 | +4.62% | 1,552 | 128,700 | 30,300 | 70,800 | 2.34 |
Nov 1, 2024 | 1,514 | +3.56% | 1,507 | 113,100 | 27,900 | 59,400 | 2.13 |
Oct 25, 2024 | 1,462 | -4.01% | 1,487 | 90,300 | 29,700 | 53,900 | 1.81 |
Oct 18, 2024 | 1,523 | -0.07% | 1,537 | 61,100 | 38,000 | 53,800 | 1.42 |
Oct 11, 2024 | 1,524 | +0.13% | 1,522 | 82,300 | 42,000 | 53,200 | 1.27 |
Oct 4, 2024 | 1,522 | -3.91% | 1,548 | 154,000 | 55,200 | 51,000 | 0.92 |
Sep 27, 2024 | 1,584 | +0.13% | 1,552 | 503,900 | 62,600 | 46,200 | 0.74 |
Sep 20, 2024 | 1,582 | +3.40% | 1,559 | 175,700 | 76,400 | 66,900 | 0.88 |
Sep 13, 2024 | 1,530 | +1.53% | 1,520 | 186,700 | 39,200 | 57,900 | 1.48 |
Sep 6, 2024 | 1,507 | +0.07% | 1,507 | 187,700 | 18,400 | 62,200 | 3.38 |
Aug 30, 2024 | 1,506 | +3.29% | 1,479 | 120,700 | 8,300 | 55,600 | 6.70 |
Aug 23, 2024 | 1,458 | +1.53% | 1,441 | 165,000 | 7,600 | 58,300 | 7.67 |
Aug 16, 2024 | 1,436 | +0.28% | 1,430 | 118,500 | 17,700 | 60,100 | 3.40 |
Aug 9, 2024 | 1,432 | -1.98% | 1,441 | 291,200 | 17,600 | 51,900 | 2.95 |