MTG Co.,Ltd.(7806) Historical
7806
TSE Growth
MTG Co.,Ltd.
Result
7,060
JPY
-80
(-1.12%)
Jun 12, 3:30 pm JST
44.05
USD
Jun 12, 2:30 am EDT
PER
27.7
PBR
4.75
Yield
0.47%
Margin Trading Ratio
3.29
PTS
outside of trading hours
ー
ー
52 Week High
May 29, 2026
7,600
JPY
52 Week Low
Nov 5, 2025
3,500
JPY
Yearly High
May 29, 2026
7,600
JPY
Yearly Low
Jan 22, 2026
4,120
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7,250 | 7,350 | 6,970 | 7,060 | -80 | -1.12% | 76,100 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7,060 | +3.82% | 6,972 | 496,000 | ー | ー | ー |
| Jun 5, 2026 | 6,800 | -9.33% | 7,030 | 675,500 | 47,800 | 157,400 | 3.29 |
| May 29, 2026 | 7,500 | +20.58% | 7,117 | 906,800 | 79,100 | 126,700 | 1.60 |
| May 22, 2026 | 6,220 | -7.30% | 6,428 | 667,100 | 69,300 | 143,800 | 2.08 |
| May 15, 2026 | 6,710 | +6.68% | 6,681 | 1,776,000 | 75,500 | 131,200 | 1.74 |
| May 8, 2026 | 6,290 | +3.11% | 6,251 | 273,100 | ー | ー | ー |
| May 1, 2026 | 6,100 | -2.71% | 5,950 | 443,700 | 49,200 | 160,500 | 3.26 |
| Apr 24, 2026 | 6,270 | -5.00% | 6,482 | 494,800 | 50,900 | 145,200 | 2.85 |
| Apr 17, 2026 | 6,600 | +8.73% | 6,352 | 590,200 | 58,400 | 144,300 | 2.47 |
| Apr 10, 2026 | 6,070 | -4.86% | 6,135 | 529,400 | 53,100 | 146,100 | 2.75 |
| Apr 3, 2026 | 6,380 | -1.39% | 6,267 | 629,600 | 55,000 | 132,700 | 2.41 |
| Mar 27, 2026 | 6,470 | +5.03% | 6,099 | 840,800 | 87,100 | 139,400 | 1.60 |
| Mar 19, 2026 | 6,160 | -1.75% | 6,233 | 471,700 | 59,200 | 155,900 | 2.63 |
| Mar 13, 2026 | 6,270 | +8.10% | 6,163 | 1,141,400 | 64,000 | 174,400 | 2.73 |
| Mar 6, 2026 | 5,800 | +0.87% | 5,756 | 1,377,200 | 63,200 | 203,300 | 3.22 |
| Feb 27, 2026 | 5,750 | +9.11% | 5,433 | 730,700 | 56,200 | 253,900 | 4.52 |
| Feb 20, 2026 | 5,270 | -2.04% | 5,257 | 1,133,200 | 50,700 | 244,300 | 4.82 |
| Feb 13, 2026 | 5,380 | +28.86% | 5,022 | 2,107,200 | 56,500 | 293,300 | 5.19 |
| Feb 6, 2026 | 4,175 | -1.42% | 4,220 | 568,300 | 33,600 | 404,000 | 12.02 |
| Jan 30, 2026 | 4,235 | -2.42% | 4,384 | 595,000 | 41,700 | 383,300 | 9.19 |