MTG Co.,Ltd.(7806) Historical

52 Week High Mar 11, 2026

6,480 JPY

52 Week Low Apr 7, 2025

2,386 JPY

Yearly High Mar 11, 2026

6,480 JPY

Yearly Low Mar 4, 2025

1,811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,220	6,330	6,160	6,270	-20	-0.32%	157,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,270	+8.10%	6,163	1,141,400	ー	ー	ー
Mar 6, 2026	5,800	+0.87%	5,756	1,377,200	63,200	203,300	3.22
Feb 27, 2026	5,750	+9.11%	5,433	730,700	56,200	253,900	4.52
Feb 20, 2026	5,270	-2.04%	5,257	1,133,200	50,700	244,300	4.82
Feb 13, 2026	5,380	+28.86%	5,022	2,107,200	56,500	293,300	5.19
Feb 6, 2026	4,175	-1.42%	4,220	568,300	33,600	404,000	12.02
Jan 30, 2026	4,235	-2.42%	4,384	595,000	41,700	383,300	9.19
Jan 23, 2026	4,340	-1.14%	4,317	748,500	42,300	397,500	9.40
Jan 16, 2026	4,390	-7.48%	4,482	712,400	45,500	347,100	7.63
Jan 9, 2026	4,745	+0.32%	4,823	926,100	62,900	252,700	4.02
Dec 30, 2025	4,730	-0.94%	4,729	324,800	ー	ー	ー
Dec 26, 2025	4,775	+0.21%	4,712	743,000	70,600	245,700	3.48
Dec 19, 2025	4,765	0.00%	4,806	829,100	63,500	236,200	3.72
Dec 12, 2025	4,765	-3.44%	4,939	1,344,600	84,400	225,000	2.67
Dec 5, 2025	4,935	+8.82%	4,597	1,474,500	67,400	261,200	3.88
Nov 28, 2025	4,535	+2.37%	4,350	1,287,100	62,100	299,700	4.83
Nov 21, 2025	4,430	-9.96%	4,616	1,663,400	54,700	307,800	5.63
Nov 14, 2025	4,920	+31.90%	4,660	3,823,200	89,300	326,700	3.66
Nov 7, 2025	3,730	+0.27%	3,625	665,400	38,200	571,700	14.97
Oct 31, 2025	3,720	-4.74%	3,760	798,900	50,200	508,100	10.12