Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,993 | 2,291 | 1,467 | 1,730 | -227 | -11.60% | 4,928,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,535 | 1,998 | 1,491 | 1,957 | +420 | +27.33% | 1,954,400 |
Oct, 2024 | 1,557 | 1,584 | 1,456 | 1,537 | -35 | -2.23% | 432,100 |
Sep, 2024 | 1,515 | 1,595 | 1,486 | 1,572 | +66 | +4.38% | 1,101,500 |
Aug, 2024 | 1,503 | 1,516 | 1,361 | 1,506 | -15 | -0.99% | 866,200 |
Jul, 2024 | 1,519 | 1,555 | 1,500 | 1,521 | +6 | +0.40% | 487,400 |
Jun, 2024 | 1,482 | 1,558 | 1,482 | 1,515 | +38 | +2.57% | 426,300 |
May, 2024 | 1,549 | 1,550 | 1,452 | 1,477 | -72 | -4.65% | 555,600 |
Apr, 2024 | 1,643 | 1,643 | 1,488 | 1,549 | -94 | -5.72% | 499,200 |
Mar, 2024 | 1,540 | 1,651 | 1,520 | 1,643 | +98 | +6.34% | 934,100 |
Feb, 2024 | 1,462 | 1,642 | 1,461 | 1,545 | +71 | +4.82% | 1,080,000 |
Jan, 2024 | 1,455 | 1,496 | 1,417 | 1,474 | +11 | +0.75% | 658,900 |
Dec, 2023 | 1,395 | 1,464 | 1,319 | 1,463 | +65 | +4.65% | 896,100 |
Nov, 2023 | 1,404 | 1,475 | 1,315 | 1,398 | -33 | -2.31% | 945,000 |
Oct, 2023 | 1,538 | 1,548 | 1,312 | 1,431 | -107 | -6.96% | 1,313,700 |
Sep, 2023 | 1,608 | 1,677 | 1,488 | 1,538 | -68 | -4.23% | 1,652,600 |
Aug, 2023 | 1,636 | 1,667 | 1,423 | 1,606 | -19 | -1.17% | 1,479,800 |
Jul, 2023 | 1,523 | 1,635 | 1,507 | 1,625 | +112 | +7.40% | 753,100 |
Jun, 2023 | 1,398 | 1,571 | 1,386 | 1,513 | +107 | +7.61% | 862,000 |
May, 2023 | 1,402 | 1,591 | 1,388 | 1,406 | +13 | +0.93% | 1,091,000 |
Apr, 2023 | 1,443 | 1,453 | 1,352 | 1,393 | -49 | -3.40% | 471,500 |