Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,691 | 1,737 | 1,663 | 1,730 | +18 | +1.05% | 243,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,550 | 1,800 | 1,467 | 1,712 | -58 | -3.28% | 2,602,900 |
Dec 13, 2024 | 2,171 | 2,291 | 1,770 | 1,770 | -413 | -18.92% | 1,062,200 |
Dec 6, 2024 | 1,993 | 2,192 | 1,941 | 2,183 | +226 | +11.55% | 776,700 |
Nov 29, 2024 | 1,884 | 1,998 | 1,804 | 1,957 | +67 | +3.54% | 553,000 |
Nov 22, 2024 | 1,816 | 1,931 | 1,816 | 1,890 | +36 | +1.94% | 257,900 |
Nov 15, 2024 | 1,583 | 1,915 | 1,560 | 1,854 | +270 | +17.05% | 993,600 |
Nov 8, 2024 | 1,514 | 1,584 | 1,491 | 1,584 | +70 | +4.62% | 128,700 |
Nov 1, 2024 | 1,458 | 1,549 | 1,456 | 1,514 | +52 | +3.56% | 113,100 |
Oct 25, 2024 | 1,523 | 1,523 | 1,456 | 1,462 | -61 | -4.01% | 90,300 |
Oct 18, 2024 | 1,523 | 1,560 | 1,515 | 1,523 | -1 | -0.07% | 61,100 |
Oct 11, 2024 | 1,527 | 1,540 | 1,506 | 1,524 | +2 | +0.13% | 82,300 |
Oct 4, 2024 | 1,546 | 1,584 | 1,508 | 1,522 | -62 | -3.91% | 154,000 |
Sep 27, 2024 | 1,595 | 1,595 | 1,501 | 1,584 | +2 | +0.13% | 503,900 |
Sep 20, 2024 | 1,541 | 1,590 | 1,515 | 1,582 | +52 | +3.40% | 175,700 |
Sep 13, 2024 | 1,506 | 1,545 | 1,486 | 1,530 | +23 | +1.53% | 186,700 |
Sep 6, 2024 | 1,515 | 1,525 | 1,492 | 1,507 | +1 | +0.07% | 187,700 |
Aug 30, 2024 | 1,477 | 1,513 | 1,461 | 1,506 | +48 | +3.29% | 120,700 |
Aug 23, 2024 | 1,441 | 1,460 | 1,420 | 1,458 | +22 | +1.53% | 165,000 |
Aug 16, 2024 | 1,435 | 1,449 | 1,408 | 1,436 | +4 | +0.28% | 118,500 |
Aug 9, 2024 | 1,450 | 1,498 | 1,361 | 1,432 | -29 | -1.98% | 291,200 |