Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,767 | 2,910 | 2,720 | 2,805 | +95 | +3.51% | 648,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,554 | 2,755 | 2,541 | 2,710 | +63 | +2.38% | 531,800 |
Apr 11, 2025 | 2,397 | 2,660 | 2,386 | 2,647 | +100 | +3.93% | 863,100 |
Apr 4, 2025 | 2,735 | 2,804 | 2,482 | 2,547 | -206 | -7.48% | 815,900 |
Mar 28, 2025 | 2,618 | 2,838 | 2,618 | 2,753 | +173 | +6.71% | 1,047,200 |
Mar 21, 2025 | 2,559 | 2,664 | 2,470 | 2,580 | +31 | +1.22% | 625,100 |
Mar 14, 2025 | 1,989 | 2,586 | 1,905 | 2,549 | +632 | +32.97% | 2,547,000 |
Mar 7, 2025 | 1,850 | 1,942 | 1,811 | 1,917 | +75 | +4.07% | 159,500 |
Feb 28, 2025 | 1,885 | 1,909 | 1,836 | 1,842 | -42 | -2.23% | 154,300 |
Feb 21, 2025 | 1,940 | 1,940 | 1,875 | 1,884 | -17 | -0.89% | 143,700 |
Feb 14, 2025 | 1,917 | 1,999 | 1,901 | 1,901 | -37 | -1.91% | 168,200 |
Feb 7, 2025 | 1,910 | 1,985 | 1,834 | 1,938 | 0 | 0.00% | 324,400 |
Jan 31, 2025 | 1,920 | 1,968 | 1,873 | 1,938 | +32 | +1.68% | 240,000 |
Jan 24, 2025 | 1,887 | 1,940 | 1,821 | 1,906 | +52 | +2.80% | 252,700 |
Jan 17, 2025 | 1,815 | 1,894 | 1,815 | 1,854 | +33 | +1.81% | 214,000 |
Jan 10, 2025 | 2,068 | 2,079 | 1,821 | 1,821 | -268 | -12.83% | 688,500 |
Dec 30, 2024 | 2,039 | 2,179 | 2,029 | 2,089 | +76 | +3.78% | 236,400 |
Dec 27, 2024 | 1,691 | 2,013 | 1,663 | 2,013 | +301 | +17.58% | 1,000,400 |
Dec 20, 2024 | 1,550 | 1,800 | 1,467 | 1,712 | -58 | -3.28% | 2,602,900 |
Dec 13, 2024 | 2,171 | 2,291 | 1,770 | 1,770 | -413 | -18.92% | 1,062,200 |
Dec 6, 2024 | 1,993 | 2,192 | 1,941 | 2,183 | +226 | +11.55% | 776,700 |