Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 583 | 771 | 580 | 671 | +89 | +15.29% | 1,984,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 660 | 705 | 579 | 582 | -77 | -11.68% | 2,194,000 |
| 2023 | 530 | 879 | 496 | 659 | +134 | +25.52% | 3,828,900 |
| 2022 | 566 | 669 | 494 | 525 | -41 | -7.24% | 1,589,700 |
| 2021 | 454 | 1,039 | 433 | 566 | +120 | +26.91% | 4,262,100 |
| 2020 | 554 | 578 | 342 | 446 | -108 | -19.49% | 2,268,800 |
| 2019 | 897 | 1,132 | 480 | 554 | -371 | -40.11% | 11,344,700 |
| 2018 | 2,041 | 2,350 | 915 | 925 | ー | ー% | 19,934,800 |