kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
693
JPY
-3
(-0.43%)
Jan 29, 3:30 pm JST
4.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low Apr 7, 2025
595 JPY
Yearly High Aug 15, 2025
771 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 676 736 669 693 +13 +1.91% 128,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 583 771 580 680 +98 +16.84% 2,074,700
2024 660 705 579 582 -77 -11.68% 2,194,000
2023 530 879 496 659 +134 +25.52% 3,828,900
2022 566 669 494 525 -41 -7.24% 1,589,700
2021 454 1,039 433 566 +120 +26.91% 4,262,100
2020 554 578 342 446 -108 -19.49% 2,268,800
2019 897 1,132 480 554 -371 -40.11% 11,344,700
2018 2,041 2,350 915 925 ー% 19,934,800