kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
768
JPY
+5
(+0.66%)
Aug 13, 3:30 pm JST
5.19
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
770 JPY
52 Week Low Dec 26, 2024
579 JPY
Yearly High Aug 12, 2025
770 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 583 770 580 768 +186 +31.96% 1,026,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 660 705 579 582 -77 -11.68% 2,194,000
2023 530 879 496 659 +134 +25.52% 3,828,900
2022 566 669 494 525 -41 -7.24% 1,589,700
2021 454 1,039 433 566 +120 +26.91% 4,262,100
2020 554 578 342 446 -108 -19.49% 2,268,800
2019 897 1,132 480 554 -371 -40.11% 11,344,700
2018 2,041 2,350 915 925 ー% 19,934,800