kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
714
JPY
+3
(+0.42%)
Mar 13, 3:30 pm JST
4.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low Apr 7, 2025
595 JPY
Yearly High Aug 15, 2025
771 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 711 714 710 714 +3 +0.42% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 703 717 681 714 +6 +0.85% 27,100
Mar 6, 2026 718 720 696 708 -11 -1.53% 46,600
Feb 27, 2026 709 724 704 719 +12 +1.70% 17,900
Feb 20, 2026 702 718 701 707 +8 +1.14% 24,300
Feb 13, 2026 693 699 688 699 +4 +0.58% 11,000
Feb 6, 2026 694 698 691 695 +1 +0.14% 8,300
Jan 30, 2026 706 706 692 694 -7 -1.00% 14,200
Jan 23, 2026 706 716 700 701 -5 -0.71% 23,500
Jan 16, 2026 693 736 685 706 +17 +2.47% 56,500
Jan 9, 2026 676 692 669 689 +9 +1.32% 34,900
Dec 30, 2025 671 681 670 680 +10 +1.49% 8,800
Dec 26, 2025 688 688 670 670 -17 -2.47% 33,500
Dec 19, 2025 681 689 675 687 +3 +0.44% 17,700
Dec 12, 2025 671 684 666 684 +13 +1.94% 30,100
Dec 5, 2025 668 684 660 671 +6 +0.90% 33,000
Nov 28, 2025 661 669 654 665 +8 +1.22% 10,100
Nov 21, 2025 651 673 647 657 +7 +1.08% 35,700
Nov 14, 2025 643 660 640 650 +6 +0.93% 23,400
Nov 7, 2025 649 649 634 644 -2 -0.31% 16,600
Oct 31, 2025 657 660 645 646 -10 -1.52% 48,300