Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 750 | 753 | 733 | 739 | -13 | -1.73% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 761 | 768 | 750 | 752 | -7 | -0.92% | 22,300 |
| Apr 17, 2026 | 745 | 760 | 722 | 759 | +17 | +2.29% | 63,100 |
| Apr 10, 2026 | 711 | 742 | 711 | 742 | +31 | +4.36% | 22,600 |
| Apr 3, 2026 | 696 | 718 | 692 | 711 | +7 | +0.99% | 30,700 |
| Mar 27, 2026 | 708 | 708 | 693 | 704 | -7 | -0.98% | 33,700 |
| Mar 19, 2026 | 713 | 717 | 707 | 711 | -3 | -0.42% | 28,000 |
| Mar 13, 2026 | 703 | 717 | 681 | 714 | +6 | +0.85% | 27,100 |
| Mar 6, 2026 | 718 | 720 | 696 | 708 | -11 | -1.53% | 46,600 |
| Feb 27, 2026 | 709 | 724 | 704 | 719 | +12 | +1.70% | 17,900 |
| Feb 20, 2026 | 702 | 718 | 701 | 707 | +8 | +1.14% | 24,300 |
| Feb 13, 2026 | 693 | 699 | 688 | 699 | +4 | +0.58% | 11,000 |
| Feb 6, 2026 | 694 | 698 | 691 | 695 | +1 | +0.14% | 8,300 |
| Jan 30, 2026 | 706 | 706 | 692 | 694 | -7 | -1.00% | 14,200 |
| Jan 23, 2026 | 706 | 716 | 700 | 701 | -5 | -0.71% | 23,500 |
| Jan 16, 2026 | 693 | 736 | 685 | 706 | +17 | +2.47% | 56,500 |
| Jan 9, 2026 | 676 | 692 | 669 | 689 | +9 | +1.32% | 34,900 |
| Dec 30, 2025 | 671 | 681 | 670 | 680 | +10 | +1.49% | 8,800 |
| Dec 26, 2025 | 688 | 688 | 670 | 670 | -17 | -2.47% | 33,500 |
| Dec 19, 2025 | 681 | 689 | 675 | 687 | +3 | +0.44% | 17,700 |
| Dec 12, 2025 | 671 | 684 | 666 | 684 | +13 | +1.94% | 30,100 |