kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
671
JPY
-2
(-0.30%)
Dec 5, 3:30 pm JST
4.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low Dec 26, 2024
579 JPY
Yearly High Aug 15, 2025
771 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 668 684 660 671 +6 +0.90% 33,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 661 669 654 665 +8 +1.22% 10,100
Nov 21, 2025 651 673 647 657 +7 +1.08% 35,700
Nov 14, 2025 643 660 640 650 +6 +0.93% 23,400
Nov 7, 2025 649 649 634 644 -2 -0.31% 16,600
Oct 31, 2025 657 660 645 646 -10 -1.52% 48,300
Oct 24, 2025 650 658 646 656 +10 +1.55% 25,500
Oct 17, 2025 649 665 642 646 -5 -0.77% 42,200
Oct 10, 2025 669 680 651 651 -14 -2.11% 24,200
Oct 3, 2025 665 667 649 665 0 0.00% 26,500
Sep 26, 2025 675 684 663 665 -10 -1.48% 35,800
Sep 19, 2025 699 700 666 675 -23 -3.30% 27,600
Sep 12, 2025 690 703 680 698 +4 +0.58% 44,500
Sep 5, 2025 687 700 667 694 -3 -0.43% 89,600
Aug 29, 2025 752 761 693 697 -55 -7.31% 329,500
Aug 22, 2025 762 764 748 752 -10 -1.31% 111,900
Aug 15, 2025 768 771 760 762 -2 -0.26% 79,300
Aug 8, 2025 737 765 737 764 +16 +2.14% 61,500
Aug 1, 2025 749 760 735 748 -1 -0.13% 66,300
Jul 25, 2025 737 750 734 749 +13 +1.77% 31,100
Jul 18, 2025 718 745 711 736 +15 +2.08% 139,400