kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
693
JPY
-3
(-0.43%)
Jan 29, 3:30 pm JST
4.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low Apr 7, 2025
595 JPY
Yearly High Aug 15, 2025
771 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 706 706 692 693 -8 -1.14% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 706 716 700 701 -5 -0.71% 23,500
Jan 16, 2026 693 736 685 706 +17 +2.47% 56,500
Jan 9, 2026 676 692 669 689 +9 +1.32% 34,900
Dec 30, 2025 671 681 670 680 +10 +1.49% 8,800
Dec 26, 2025 688 688 670 670 -17 -2.47% 33,500
Dec 19, 2025 681 689 675 687 +3 +0.44% 17,700
Dec 12, 2025 671 684 666 684 +13 +1.94% 30,100
Dec 5, 2025 668 684 660 671 +6 +0.90% 33,000
Nov 28, 2025 661 669 654 665 +8 +1.22% 10,100
Nov 21, 2025 651 673 647 657 +7 +1.08% 35,700
Nov 14, 2025 643 660 640 650 +6 +0.93% 23,400
Nov 7, 2025 649 649 634 644 -2 -0.31% 16,600
Oct 31, 2025 657 660 645 646 -10 -1.52% 48,300
Oct 24, 2025 650 658 646 656 +10 +1.55% 25,500
Oct 17, 2025 649 665 642 646 -5 -0.77% 42,200
Oct 10, 2025 669 680 651 651 -14 -2.11% 24,200
Oct 3, 2025 665 667 649 665 0 0.00% 26,500
Sep 26, 2025 675 684 663 665 -10 -1.48% 35,800
Sep 19, 2025 699 700 666 675 -23 -3.30% 27,600
Sep 12, 2025 690 703 680 698 +4 +0.58% 44,500