Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 768 | 770 | 762 | 768 | +4 | +0.52% | 45,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 737 | 765 | 737 | 764 | +16 | +2.14% | 61,500 |
Aug 1, 2025 | 749 | 760 | 735 | 748 | -1 | -0.13% | 66,300 |
Jul 25, 2025 | 737 | 750 | 734 | 749 | +13 | +1.77% | 31,100 |
Jul 18, 2025 | 718 | 745 | 711 | 736 | +15 | +2.08% | 139,400 |
Jul 11, 2025 | 695 | 725 | 695 | 721 | +29 | +4.19% | 30,500 |
Jul 4, 2025 | 693 | 694 | 683 | 692 | +7 | +1.02% | 21,500 |
Jun 27, 2025 | 680 | 693 | 676 | 685 | +5 | +0.74% | 19,000 |
Jun 20, 2025 | 698 | 698 | 679 | 680 | -10 | -1.45% | 14,200 |
Jun 13, 2025 | 671 | 695 | 669 | 690 | +19 | +2.83% | 25,800 |
Jun 6, 2025 | 673 | 676 | 667 | 671 | -3 | -0.45% | 10,500 |
May 30, 2025 | 647 | 674 | 647 | 674 | +30 | +4.66% | 25,000 |
May 23, 2025 | 646 | 649 | 642 | 644 | +1 | +0.16% | 5,400 |
May 16, 2025 | 638 | 647 | 633 | 643 | +5 | +0.78% | 12,500 |
May 9, 2025 | 636 | 644 | 633 | 638 | +4 | +0.63% | 8,600 |
May 2, 2025 | 630 | 645 | 630 | 634 | +2 | +0.32% | 20,000 |
Apr 25, 2025 | 630 | 633 | 625 | 632 | +6 | +0.96% | 19,200 |
Apr 18, 2025 | 655 | 660 | 620 | 626 | -28 | -4.28% | 88,500 |
Apr 11, 2025 | 595 | 656 | 595 | 654 | -1 | -0.15% | 33,100 |
Apr 4, 2025 | 642 | 660 | 618 | 655 | +7 | +1.08% | 37,900 |
Mar 28, 2025 | 644 | 650 | 638 | 648 | +5 | +0.78% | 15,100 |