kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
739
JPY
-1
(-0.14%)
Apr 30, 10:55 am JST
4.61
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
739
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low May 2, 2025
633 JPY
Yearly High Apr 23, 2026
768 JPY
Yearly Low Jan 5, 2026
669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 750 753 733 739 -13 -1.73% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 761 768 750 752 -7 -0.92% 22,300
Apr 17, 2026 745 760 722 759 +17 +2.29% 63,100
Apr 10, 2026 711 742 711 742 +31 +4.36% 22,600
Apr 3, 2026 696 718 692 711 +7 +0.99% 30,700
Mar 27, 2026 708 708 693 704 -7 -0.98% 33,700
Mar 19, 2026 713 717 707 711 -3 -0.42% 28,000
Mar 13, 2026 703 717 681 714 +6 +0.85% 27,100
Mar 6, 2026 718 720 696 708 -11 -1.53% 46,600
Feb 27, 2026 709 724 704 719 +12 +1.70% 17,900
Feb 20, 2026 702 718 701 707 +8 +1.14% 24,300
Feb 13, 2026 693 699 688 699 +4 +0.58% 11,000
Feb 6, 2026 694 698 691 695 +1 +0.14% 8,300
Jan 30, 2026 706 706 692 694 -7 -1.00% 14,200
Jan 23, 2026 706 716 700 701 -5 -0.71% 23,500
Jan 16, 2026 693 736 685 706 +17 +2.47% 56,500
Jan 9, 2026 676 692 669 689 +9 +1.32% 34,900
Dec 30, 2025 671 681 670 680 +10 +1.49% 8,800
Dec 26, 2025 688 688 670 670 -17 -2.47% 33,500
Dec 19, 2025 681 689 675 687 +3 +0.44% 17,700
Dec 12, 2025 671 684 666 684 +13 +1.94% 30,100