Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 706 | 706 | 692 | 693 | -8 | -1.14% | 13,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 706 | 716 | 700 | 701 | -5 | -0.71% | 23,500 |
| Jan 16, 2026 | 693 | 736 | 685 | 706 | +17 | +2.47% | 56,500 |
| Jan 9, 2026 | 676 | 692 | 669 | 689 | +9 | +1.32% | 34,900 |
| Dec 30, 2025 | 671 | 681 | 670 | 680 | +10 | +1.49% | 8,800 |
| Dec 26, 2025 | 688 | 688 | 670 | 670 | -17 | -2.47% | 33,500 |
| Dec 19, 2025 | 681 | 689 | 675 | 687 | +3 | +0.44% | 17,700 |
| Dec 12, 2025 | 671 | 684 | 666 | 684 | +13 | +1.94% | 30,100 |
| Dec 5, 2025 | 668 | 684 | 660 | 671 | +6 | +0.90% | 33,000 |
| Nov 28, 2025 | 661 | 669 | 654 | 665 | +8 | +1.22% | 10,100 |
| Nov 21, 2025 | 651 | 673 | 647 | 657 | +7 | +1.08% | 35,700 |
| Nov 14, 2025 | 643 | 660 | 640 | 650 | +6 | +0.93% | 23,400 |
| Nov 7, 2025 | 649 | 649 | 634 | 644 | -2 | -0.31% | 16,600 |
| Oct 31, 2025 | 657 | 660 | 645 | 646 | -10 | -1.52% | 48,300 |
| Oct 24, 2025 | 650 | 658 | 646 | 656 | +10 | +1.55% | 25,500 |
| Oct 17, 2025 | 649 | 665 | 642 | 646 | -5 | -0.77% | 42,200 |
| Oct 10, 2025 | 669 | 680 | 651 | 651 | -14 | -2.11% | 24,200 |
| Oct 3, 2025 | 665 | 667 | 649 | 665 | 0 | 0.00% | 26,500 |
| Sep 26, 2025 | 675 | 684 | 663 | 665 | -10 | -1.48% | 35,800 |
| Sep 19, 2025 | 699 | 700 | 666 | 675 | -23 | -3.30% | 27,600 |
| Sep 12, 2025 | 690 | 703 | 680 | 698 | +4 | +0.58% | 44,500 |