Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 588 | 590 | 584 | 585 | -12 | -2.01% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 594 | 613 | 584 | 597 | +4 | +0.67% | 54,800 |
Dec 13, 2024 | 596 | 598 | 593 | 593 | -6 | -1.00% | 38,600 |
Dec 6, 2024 | 597 | 601 | 592 | 599 | +7 | +1.18% | 11,900 |
Nov 29, 2024 | 603 | 604 | 586 | 592 | -11 | -1.82% | 26,500 |
Nov 22, 2024 | 606 | 607 | 600 | 603 | -5 | -0.82% | 16,400 |
Nov 15, 2024 | 608 | 609 | 605 | 608 | +3 | +0.50% | 17,000 |
Nov 8, 2024 | 604 | 608 | 604 | 605 | +1 | +0.17% | 5,900 |
Nov 1, 2024 | 609 | 610 | 602 | 604 | -5 | -0.82% | 15,900 |
Oct 25, 2024 | 618 | 619 | 602 | 609 | -9 | -1.46% | 18,300 |
Oct 18, 2024 | 627 | 627 | 618 | 618 | -9 | -1.44% | 34,900 |
Oct 11, 2024 | 622 | 630 | 618 | 627 | +5 | +0.80% | 34,600 |
Oct 4, 2024 | 618 | 629 | 610 | 622 | +3 | +0.48% | 11,000 |
Sep 27, 2024 | 626 | 627 | 617 | 619 | -5 | -0.80% | 37,200 |
Sep 20, 2024 | 613 | 624 | 611 | 624 | +9 | +1.46% | 19,400 |
Sep 13, 2024 | 605 | 618 | 600 | 615 | +10 | +1.65% | 35,800 |
Sep 6, 2024 | 605 | 618 | 601 | 605 | -4 | -0.66% | 80,000 |
Aug 30, 2024 | 639 | 679 | 600 | 609 | -30 | -4.69% | 388,600 |
Aug 23, 2024 | 658 | 669 | 635 | 639 | -19 | -2.89% | 127,900 |
Aug 16, 2024 | 639 | 658 | 639 | 658 | +20 | +3.13% | 27,200 |
Aug 9, 2024 | 600 | 646 | 599 | 638 | -4 | -0.62% | 69,200 |