Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 668 | 684 | 660 | 671 | +6 | +0.90% | 33,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 661 | 669 | 654 | 665 | +8 | +1.22% | 10,100 |
| Nov 21, 2025 | 651 | 673 | 647 | 657 | +7 | +1.08% | 35,700 |
| Nov 14, 2025 | 643 | 660 | 640 | 650 | +6 | +0.93% | 23,400 |
| Nov 7, 2025 | 649 | 649 | 634 | 644 | -2 | -0.31% | 16,600 |
| Oct 31, 2025 | 657 | 660 | 645 | 646 | -10 | -1.52% | 48,300 |
| Oct 24, 2025 | 650 | 658 | 646 | 656 | +10 | +1.55% | 25,500 |
| Oct 17, 2025 | 649 | 665 | 642 | 646 | -5 | -0.77% | 42,200 |
| Oct 10, 2025 | 669 | 680 | 651 | 651 | -14 | -2.11% | 24,200 |
| Oct 3, 2025 | 665 | 667 | 649 | 665 | 0 | 0.00% | 26,500 |
| Sep 26, 2025 | 675 | 684 | 663 | 665 | -10 | -1.48% | 35,800 |
| Sep 19, 2025 | 699 | 700 | 666 | 675 | -23 | -3.30% | 27,600 |
| Sep 12, 2025 | 690 | 703 | 680 | 698 | +4 | +0.58% | 44,500 |
| Sep 5, 2025 | 687 | 700 | 667 | 694 | -3 | -0.43% | 89,600 |
| Aug 29, 2025 | 752 | 761 | 693 | 697 | -55 | -7.31% | 329,500 |
| Aug 22, 2025 | 762 | 764 | 748 | 752 | -10 | -1.31% | 111,900 |
| Aug 15, 2025 | 768 | 771 | 760 | 762 | -2 | -0.26% | 79,300 |
| Aug 8, 2025 | 737 | 765 | 737 | 764 | +16 | +2.14% | 61,500 |
| Aug 1, 2025 | 749 | 760 | 735 | 748 | -1 | -0.13% | 66,300 |
| Jul 25, 2025 | 737 | 750 | 734 | 749 | +13 | +1.77% | 31,100 |
| Jul 18, 2025 | 718 | 745 | 711 | 736 | +15 | +2.08% | 139,400 |