kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
768
JPY
+5
(+0.66%)
Aug 13, 3:30 pm JST
5.19
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
770 JPY
52 Week Low Dec 26, 2024
579 JPY
Yearly High Aug 12, 2025
770 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 768 770 762 768 +4 +0.52% 45,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 737 765 737 764 +16 +2.14% 61,500
Aug 1, 2025 749 760 735 748 -1 -0.13% 66,300
Jul 25, 2025 737 750 734 749 +13 +1.77% 31,100
Jul 18, 2025 718 745 711 736 +15 +2.08% 139,400
Jul 11, 2025 695 725 695 721 +29 +4.19% 30,500
Jul 4, 2025 693 694 683 692 +7 +1.02% 21,500
Jun 27, 2025 680 693 676 685 +5 +0.74% 19,000
Jun 20, 2025 698 698 679 680 -10 -1.45% 14,200
Jun 13, 2025 671 695 669 690 +19 +2.83% 25,800
Jun 6, 2025 673 676 667 671 -3 -0.45% 10,500
May 30, 2025 647 674 647 674 +30 +4.66% 25,000
May 23, 2025 646 649 642 644 +1 +0.16% 5,400
May 16, 2025 638 647 633 643 +5 +0.78% 12,500
May 9, 2025 636 644 633 638 +4 +0.63% 8,600
May 2, 2025 630 645 630 634 +2 +0.32% 20,000
Apr 25, 2025 630 633 625 632 +6 +0.96% 19,200
Apr 18, 2025 655 660 620 626 -28 -4.28% 88,500
Apr 11, 2025 595 656 595 654 -1 -0.15% 33,100
Apr 4, 2025 642 660 618 655 +7 +1.08% 37,900
Mar 28, 2025 644 650 638 648 +5 +0.78% 15,100