About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
585
JPY
-12
(-2.01%)
Dec 23, 3:30 pm JST
3.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
705 JPY
52 Week Low Apr 15, 2024
582 JPY
Yearly High Jul 12, 2024
705 JPY
Yearly Low Apr 15, 2024
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 588 590 584 585 -12 -2.01% 16,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 594 613 584 597 +4 +0.67% 54,800
Dec 13, 2024 596 598 593 593 -6 -1.00% 38,600
Dec 6, 2024 597 601 592 599 +7 +1.18% 11,900
Nov 29, 2024 603 604 586 592 -11 -1.82% 26,500
Nov 22, 2024 606 607 600 603 -5 -0.82% 16,400
Nov 15, 2024 608 609 605 608 +3 +0.50% 17,000
Nov 8, 2024 604 608 604 605 +1 +0.17% 5,900
Nov 1, 2024 609 610 602 604 -5 -0.82% 15,900
Oct 25, 2024 618 619 602 609 -9 -1.46% 18,300
Oct 18, 2024 627 627 618 618 -9 -1.44% 34,900
Oct 11, 2024 622 630 618 627 +5 +0.80% 34,600
Oct 4, 2024 618 629 610 622 +3 +0.48% 11,000
Sep 27, 2024 626 627 617 619 -5 -0.80% 37,200
Sep 20, 2024 613 624 611 624 +9 +1.46% 19,400
Sep 13, 2024 605 618 600 615 +10 +1.65% 35,800
Sep 6, 2024 605 618 601 605 -4 -0.66% 80,000
Aug 30, 2024 639 679 600 609 -30 -4.69% 388,600
Aug 23, 2024 658 669 635 639 -19 -2.89% 127,900
Aug 16, 2024 639 658 639 658 +20 +3.13% 27,200
Aug 9, 2024 600 646 599 638 -4 -0.62% 69,200