Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 588 | 590 | 584 | 585 | -12 | -2.01% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 590 | 597 | 584 | 597 | +7 | +1.19% | 15,600 |
Dec 19, 2024 | 588 | 591 | 587 | 590 | 0 | 0.00% | 4,900 |
Dec 18, 2024 | 594 | 598 | 589 | 590 | -3 | -0.51% | 14,000 |
Dec 17, 2024 | 596 | 598 | 593 | 593 | -1 | -0.17% | 2,600 |
Dec 16, 2024 | 594 | 613 | 593 | 594 | +1 | +0.17% | 17,700 |
Dec 13, 2024 | 597 | 597 | 593 | 593 | -3 | -0.50% | 5,900 |
Dec 12, 2024 | 597 | 598 | 594 | 596 | +1 | +0.17% | 4,900 |
Dec 11, 2024 | 596 | 598 | 595 | 595 | 0 | 0.00% | 2,100 |
Dec 10, 2024 | 598 | 598 | 594 | 595 | +1 | +0.17% | 4,000 |
Dec 9, 2024 | 596 | 597 | 593 | 594 | -5 | -0.83% | 21,700 |
Dec 6, 2024 | 600 | 600 | 593 | 599 | +2 | +0.34% | 1,600 |
Dec 5, 2024 | 598 | 600 | 596 | 597 | 0 | 0.00% | 2,000 |
Dec 4, 2024 | 598 | 598 | 597 | 597 | 0 | 0.00% | 800 |
Dec 3, 2024 | 597 | 601 | 596 | 597 | -3 | -0.50% | 2,400 |
Dec 2, 2024 | 597 | 600 | 592 | 600 | +8 | +1.35% | 5,100 |
Nov 29, 2024 | 600 | 604 | 586 | 592 | -7 | -1.17% | 12,600 |
Nov 28, 2024 | 599 | 600 | 598 | 599 | 0 | 0.00% | 1,900 |
Nov 27, 2024 | 600 | 600 | 598 | 599 | 0 | 0.00% | 2,400 |
Nov 26, 2024 | 600 | 603 | 599 | 599 | -2 | -0.33% | 6,300 |
Nov 25, 2024 | 603 | 603 | 600 | 601 | -2 | -0.33% | 3,300 |