PRINTNET INC.(7805) Historical

52 Week High Aug 15, 2025

771 JPY

52 Week Low Dec 26, 2024

579 JPY

Yearly High Aug 15, 2025

771 JPY

Yearly Low Jan 9, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	675	677	672	672	-1	-0.15%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	670	684	665	673	+5	+0.75%	18,700
Dec 3, 2025	660	670	660	668	+4	+0.60%	5,100
Dec 2, 2025	666	668	664	664	-2	-0.30%	4,000
Dec 1, 2025	668	668	662	666	+1	+0.15%	3,400
Nov 28, 2025	669	669	663	665	-3	-0.45%	1,600
Nov 27, 2025	668	668	663	668	+6	+0.91%	2,300
Nov 26, 2025	661	662	657	662	+7	+1.07%	4,100
Nov 25, 2025	661	663	654	655	-2	-0.30%	2,100
Nov 21, 2025	660	662	657	657	-7	-1.05%	4,300
Nov 20, 2025	672	673	662	664	-7	-1.04%	2,400
Nov 19, 2025	660	671	658	671	+16	+2.44%	13,000
Nov 18, 2025	656	658	647	655	-3	-0.46%	13,800
Nov 17, 2025	651	658	651	658	+8	+1.23%	2,200
Nov 14, 2025	647	650	647	650	-5	-0.76%	5,800
Nov 13, 2025	657	657	649	655	+1	+0.15%	3,700
Nov 12, 2025	646	660	643	654	+8	+1.24%	5,000
Nov 11, 2025	648	650	644	646	+3	+0.47%	6,700
Nov 10, 2025	643	644	640	643	-1	-0.16%	2,200
Nov 7, 2025	640	644	637	644	+4	+0.63%	4,200
Nov 6, 2025	638	641	634	640	+2	+0.31%	2,100