Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 675 | 684 | 675 | 684 | +11 | +1.63% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 675 | 675 | 670 | 673 | 0 | 0.00% | 1,100 |
| Dec 10, 2025 | 671 | 673 | 666 | 673 | +3 | +0.45% | 1,900 |
| Dec 9, 2025 | 670 | 670 | 669 | 670 | +1 | +0.15% | 1,400 |
| Dec 8, 2025 | 671 | 671 | 669 | 669 | -2 | -0.30% | 19,200 |
| Dec 5, 2025 | 675 | 677 | 671 | 671 | -2 | -0.30% | 1,800 |
| Dec 4, 2025 | 670 | 684 | 665 | 673 | +5 | +0.75% | 18,700 |
| Dec 3, 2025 | 660 | 670 | 660 | 668 | +4 | +0.60% | 5,100 |
| Dec 2, 2025 | 666 | 668 | 664 | 664 | -2 | -0.30% | 4,000 |
| Dec 1, 2025 | 668 | 668 | 662 | 666 | +1 | +0.15% | 3,400 |
| Nov 28, 2025 | 669 | 669 | 663 | 665 | -3 | -0.45% | 1,600 |
| Nov 27, 2025 | 668 | 668 | 663 | 668 | +6 | +0.91% | 2,300 |
| Nov 26, 2025 | 661 | 662 | 657 | 662 | +7 | +1.07% | 4,100 |
| Nov 25, 2025 | 661 | 663 | 654 | 655 | -2 | -0.30% | 2,100 |
| Nov 21, 2025 | 660 | 662 | 657 | 657 | -7 | -1.05% | 4,300 |
| Nov 20, 2025 | 672 | 673 | 662 | 664 | -7 | -1.04% | 2,400 |
| Nov 19, 2025 | 660 | 671 | 658 | 671 | +16 | +2.44% | 13,000 |
| Nov 18, 2025 | 656 | 658 | 647 | 655 | -3 | -0.46% | 13,800 |
| Nov 17, 2025 | 651 | 658 | 651 | 658 | +8 | +1.23% | 2,200 |
| Nov 14, 2025 | 647 | 650 | 647 | 650 | -5 | -0.76% | 5,800 |
| Nov 13, 2025 | 657 | 657 | 649 | 655 | +1 | +0.15% | 3,700 |