Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 711 | 714 | 710 | 714 | +3 | +0.42% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 711 | 716 | 711 | 711 | -2 | -0.28% | 2,800 |
| Mar 11, 2026 | 714 | 717 | 707 | 713 | -1 | -0.14% | 5,100 |
| Mar 10, 2026 | 702 | 714 | 702 | 714 | +16 | +2.29% | 4,100 |
| Mar 9, 2026 | 703 | 703 | 681 | 698 | -10 | -1.41% | 12,300 |
| Mar 6, 2026 | 706 | 719 | 704 | 708 | +3 | +0.43% | 10,600 |
| Mar 5, 2026 | 705 | 710 | 703 | 705 | +9 | +1.29% | 20,900 |
| Mar 4, 2026 | 707 | 707 | 696 | 696 | -22 | -3.06% | 7,900 |
| Mar 3, 2026 | 718 | 719 | 717 | 718 | 0 | 0.00% | 2,000 |
| Mar 2, 2026 | 718 | 720 | 716 | 718 | -1 | -0.14% | 5,200 |
| Feb 27, 2026 | 718 | 724 | 716 | 719 | 0 | 0.00% | 4,300 |
| Feb 26, 2026 | 712 | 719 | 706 | 719 | +5 | +0.70% | 6,200 |
| Feb 25, 2026 | 708 | 714 | 706 | 714 | +3 | +0.42% | 3,000 |
| Feb 24, 2026 | 709 | 711 | 704 | 711 | +4 | +0.57% | 4,400 |
| Feb 20, 2026 | 716 | 716 | 707 | 707 | -3 | -0.42% | 4,900 |
| Feb 19, 2026 | 712 | 718 | 710 | 710 | 0 | 0.00% | 5,000 |
| Feb 18, 2026 | 708 | 714 | 708 | 710 | +2 | +0.28% | 2,900 |
| Feb 17, 2026 | 705 | 710 | 705 | 708 | +3 | +0.43% | 4,900 |
| Feb 16, 2026 | 702 | 709 | 701 | 705 | +6 | +0.86% | 6,600 |
| Feb 13, 2026 | 692 | 699 | 691 | 699 | +4 | +0.58% | 3,300 |
| Feb 12, 2026 | 692 | 695 | 690 | 695 | +6 | +0.87% | 3,400 |