Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 639 | 639 | 635 | 638 | +1 | +0.16% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 635 | 644 | 634 | 637 | +1 | +0.16% | 4,300 |
May 7, 2025 | 636 | 637 | 633 | 636 | +2 | +0.32% | 2,400 |
May 2, 2025 | 645 | 645 | 633 | 634 | -7 | -1.09% | 7,900 |
May 1, 2025 | 638 | 641 | 638 | 641 | +3 | +0.47% | 5,500 |
Apr 30, 2025 | 636 | 638 | 633 | 638 | +5 | +0.79% | 2,800 |
Apr 28, 2025 | 630 | 634 | 630 | 633 | +1 | +0.16% | 3,800 |
Apr 25, 2025 | 633 | 633 | 628 | 632 | +3 | +0.48% | 2,100 |
Apr 24, 2025 | 630 | 632 | 627 | 629 | -1 | -0.16% | 2,900 |
Apr 23, 2025 | 627 | 632 | 627 | 630 | +4 | +0.64% | 7,800 |
Apr 22, 2025 | 625 | 626 | 625 | 626 | +1 | +0.16% | 800 |
Apr 21, 2025 | 630 | 630 | 625 | 625 | -1 | -0.16% | 5,600 |
Apr 18, 2025 | 627 | 628 | 623 | 626 | -1 | -0.16% | 5,700 |
Apr 17, 2025 | 625 | 632 | 625 | 627 | +2 | +0.32% | 12,000 |
Apr 16, 2025 | 626 | 628 | 624 | 625 | +2 | +0.32% | 3,800 |
Apr 15, 2025 | 626 | 627 | 620 | 623 | -4 | -0.64% | 15,200 |
Apr 14, 2025 | 655 | 660 | 621 | 627 | -27 | -4.13% | 51,800 |
Apr 11, 2025 | 649 | 656 | 639 | 654 | +4 | +0.62% | 4,700 |
Apr 10, 2025 | 650 | 656 | 640 | 650 | +20 | +3.17% | 8,400 |
Apr 9, 2025 | 637 | 640 | 628 | 630 | -10 | -1.56% | 3,500 |
Apr 8, 2025 | 619 | 645 | 619 | 640 | +17 | +2.73% | 8,000 |