kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
714
JPY
+3
(+0.42%)
Mar 13, 3:30 pm JST
4.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low Apr 7, 2025
595 JPY
Yearly High Aug 15, 2025
771 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 711 714 710 714 +3 +0.42% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 711 716 711 711 -2 -0.28% 2,800
Mar 11, 2026 714 717 707 713 -1 -0.14% 5,100
Mar 10, 2026 702 714 702 714 +16 +2.29% 4,100
Mar 9, 2026 703 703 681 698 -10 -1.41% 12,300
Mar 6, 2026 706 719 704 708 +3 +0.43% 10,600
Mar 5, 2026 705 710 703 705 +9 +1.29% 20,900
Mar 4, 2026 707 707 696 696 -22 -3.06% 7,900
Mar 3, 2026 718 719 717 718 0 0.00% 2,000
Mar 2, 2026 718 720 716 718 -1 -0.14% 5,200
Feb 27, 2026 718 724 716 719 0 0.00% 4,300
Feb 26, 2026 712 719 706 719 +5 +0.70% 6,200
Feb 25, 2026 708 714 706 714 +3 +0.42% 3,000
Feb 24, 2026 709 711 704 711 +4 +0.57% 4,400
Feb 20, 2026 716 716 707 707 -3 -0.42% 4,900
Feb 19, 2026 712 718 710 710 0 0.00% 5,000
Feb 18, 2026 708 714 708 710 +2 +0.28% 2,900
Feb 17, 2026 705 710 705 708 +3 +0.43% 4,900
Feb 16, 2026 702 709 701 705 +6 +0.86% 6,600
Feb 13, 2026 692 699 691 699 +4 +0.58% 3,300
Feb 12, 2026 692 695 690 695 +6 +0.87% 3,400