PRINTNET INC.(7805) Historical

52 Week High Aug 15, 2025

771 JPY

52 Week Low May 2, 2025

633 JPY

Yearly High Apr 23, 2026

768 JPY

Yearly Low Jan 5, 2026

669 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	742	742	739	739	-1	-0.14%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	740	748	733	740	-13	-1.73%	2,500
Apr 27, 2026	750	753	749	753	+1	+0.13%	900
Apr 24, 2026	761	765	750	752	-1	-0.13%	4,100
Apr 23, 2026	768	768	753	753	-13	-1.70%	5,800
Apr 22, 2026	764	767	760	766	+3	+0.39%	5,300
Apr 21, 2026	761	763	760	763	+4	+0.53%	4,200
Apr 20, 2026	761	763	757	759	0	0.00%	2,900
Apr 17, 2026	756	759	750	759	+9	+1.20%	5,500
Apr 16, 2026	756	760	742	750	-6	-0.79%	6,900
Apr 15, 2026	735	760	735	756	+25	+3.42%	10,400
Apr 14, 2026	751	757	722	731	-16	-2.14%	29,000
Apr 13, 2026	745	757	745	747	+5	+0.67%	11,300
Apr 10, 2026	734	742	729	742	+11	+1.50%	4,200
Apr 9, 2026	733	734	721	731	-1	-0.14%	4,200
Apr 8, 2026	724	732	723	732	+8	+1.10%	4,700
Apr 7, 2026	721	724	719	724	+2	+0.28%	5,000
Apr 6, 2026	711	722	711	722	+11	+1.55%	4,500
Apr 3, 2026	710	715	709	711	+1	+0.14%	6,400
Apr 2, 2026	709	718	707	710	0	0.00%	14,000
Apr 1, 2026	705	710	703	710	+6	+0.85%	6,000