Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 695 | 699 | 692 | 693 | -3 | -0.43% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 700 | 700 | 692 | 696 | -3 | -0.43% | 3,200 |
| Jan 27, 2026 | 700 | 700 | 698 | 699 | +1 | +0.14% | 1,100 |
| Jan 26, 2026 | 706 | 706 | 698 | 698 | -3 | -0.43% | 3,500 |
| Jan 23, 2026 | 702 | 703 | 700 | 701 | 0 | 0.00% | 2,100 |
| Jan 22, 2026 | 705 | 705 | 700 | 701 | -6 | -0.85% | 5,600 |
| Jan 21, 2026 | 706 | 707 | 703 | 707 | 0 | 0.00% | 4,500 |
| Jan 20, 2026 | 714 | 716 | 706 | 707 | 0 | 0.00% | 7,600 |
| Jan 19, 2026 | 706 | 711 | 706 | 707 | +1 | +0.14% | 3,700 |
| Jan 16, 2026 | 706 | 709 | 702 | 706 | -3 | -0.42% | 3,100 |
| Jan 15, 2026 | 731 | 731 | 703 | 709 | -7 | -0.98% | 13,400 |
| Jan 14, 2026 | 697 | 736 | 694 | 716 | +19 | +2.73% | 29,200 |
| Jan 13, 2026 | 693 | 697 | 685 | 697 | +8 | +1.16% | 10,800 |
| Jan 9, 2026 | 685 | 689 | 685 | 689 | +2 | +0.29% | 2,900 |
| Jan 8, 2026 | 686 | 689 | 681 | 687 | 0 | 0.00% | 4,500 |
| Jan 7, 2026 | 689 | 690 | 679 | 687 | -3 | -0.43% | 5,300 |
| Jan 6, 2026 | 682 | 692 | 682 | 690 | +7 | +1.02% | 14,800 |
| Jan 5, 2026 | 676 | 683 | 669 | 683 | +3 | +0.44% | 7,400 |
| Dec 30, 2025 | 675 | 681 | 673 | 680 | +10 | +1.49% | 4,000 |
| Dec 29, 2025 | 671 | 675 | 670 | 670 | 0 | 0.00% | 4,800 |
| Dec 26, 2025 | 683 | 684 | 670 | 670 | -7 | -1.03% | 10,100 |