About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
585
JPY
-12
(-2.01%)
Dec 23, 3:30 pm JST
3.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
705 JPY
52 Week Low Apr 15, 2024
582 JPY
Yearly High Jul 12, 2024
705 JPY
Yearly Low Apr 15, 2024
582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 588 590 584 585 -12 -2.01% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 590 597 584 597 +7 +1.19% 15,600
Dec 19, 2024 588 591 587 590 0 0.00% 4,900
Dec 18, 2024 594 598 589 590 -3 -0.51% 14,000
Dec 17, 2024 596 598 593 593 -1 -0.17% 2,600
Dec 16, 2024 594 613 593 594 +1 +0.17% 17,700
Dec 13, 2024 597 597 593 593 -3 -0.50% 5,900
Dec 12, 2024 597 598 594 596 +1 +0.17% 4,900
Dec 11, 2024 596 598 595 595 0 0.00% 2,100
Dec 10, 2024 598 598 594 595 +1 +0.17% 4,000
Dec 9, 2024 596 597 593 594 -5 -0.83% 21,700
Dec 6, 2024 600 600 593 599 +2 +0.34% 1,600
Dec 5, 2024 598 600 596 597 0 0.00% 2,000
Dec 4, 2024 598 598 597 597 0 0.00% 800
Dec 3, 2024 597 601 596 597 -3 -0.50% 2,400
Dec 2, 2024 597 600 592 600 +8 +1.35% 5,100
Nov 29, 2024 600 604 586 592 -7 -1.17% 12,600
Nov 28, 2024 599 600 598 599 0 0.00% 1,900
Nov 27, 2024 600 600 598 599 0 0.00% 2,400
Nov 26, 2024 600 603 599 599 -2 -0.33% 6,300
Nov 25, 2024 603 603 600 601 -2 -0.33% 3,300