kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
693
JPY
-3
(-0.43%)
Jan 29, 3:30 pm JST
4.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low Apr 7, 2025
595 JPY
Yearly High Aug 15, 2025
771 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 695 699 692 693 -3 -0.43% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 700 700 692 696 -3 -0.43% 3,200
Jan 27, 2026 700 700 698 699 +1 +0.14% 1,100
Jan 26, 2026 706 706 698 698 -3 -0.43% 3,500
Jan 23, 2026 702 703 700 701 0 0.00% 2,100
Jan 22, 2026 705 705 700 701 -6 -0.85% 5,600
Jan 21, 2026 706 707 703 707 0 0.00% 4,500
Jan 20, 2026 714 716 706 707 0 0.00% 7,600
Jan 19, 2026 706 711 706 707 +1 +0.14% 3,700
Jan 16, 2026 706 709 702 706 -3 -0.42% 3,100
Jan 15, 2026 731 731 703 709 -7 -0.98% 13,400
Jan 14, 2026 697 736 694 716 +19 +2.73% 29,200
Jan 13, 2026 693 697 685 697 +8 +1.16% 10,800
Jan 9, 2026 685 689 685 689 +2 +0.29% 2,900
Jan 8, 2026 686 689 681 687 0 0.00% 4,500
Jan 7, 2026 689 690 679 687 -3 -0.43% 5,300
Jan 6, 2026 682 692 682 690 +7 +1.02% 14,800
Jan 5, 2026 676 683 669 683 +3 +0.44% 7,400
Dec 30, 2025 675 681 673 680 +10 +1.49% 4,000
Dec 29, 2025 671 675 670 670 0 0.00% 4,800
Dec 26, 2025 683 684 670 670 -7 -1.03% 10,100