PRINTNET INC.(7805) Historical

52 Week High Aug 15, 2025

771 JPY

52 Week Low Apr 7, 2025

595 JPY

Yearly High Aug 15, 2025

771 JPY

Yearly Low Jan 9, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	706	706	692	693	-8	-1.14%	13,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	701	-0.71%	705	23,500	1,000	37,200	37.20
Jan 16, 2026	706	+2.47%	711	56,500	1,000	41,900	41.90
Jan 9, 2026	689	+1.32%	684	34,900	1,200	35,700	29.75
Dec 30, 2025	680	+1.49%	673	8,800	ー	ー	ー
Dec 26, 2025	670	-2.47%	678	33,500	1,300	43,700	33.62
Dec 19, 2025	687	+0.44%	682	17,700	1,900	46,700	24.58
Dec 12, 2025	684	+1.94%	672	30,100	4,500	46,200	10.27
Dec 5, 2025	671	+0.90%	670	33,000	4,700	46,500	9.89
Nov 28, 2025	665	+1.22%	661	10,100	5,200	41,900	8.06
Nov 21, 2025	657	+1.08%	660	35,700	6,000	40,000	6.67
Nov 14, 2025	650	+0.93%	648	23,400	6,900	32,300	4.68
Nov 7, 2025	644	-0.31%	641	16,600	7,200	39,400	5.47
Oct 31, 2025	646	-1.52%	651	48,300	7,200	39,400	5.47
Oct 24, 2025	656	+1.55%	653	25,500	7,300	41,400	5.67
Oct 17, 2025	646	-0.77%	650	42,200	7,400	40,600	5.49
Oct 10, 2025	651	-2.11%	668	24,200	7,400	43,100	5.82
Oct 3, 2025	665	0.00%	656	26,500	8,700	43,300	4.98
Sep 26, 2025	665	-1.48%	675	35,800	8,300	57,500	6.93
Sep 19, 2025	675	-3.30%	682	27,600	9,400	40,700	4.33
Sep 12, 2025	698	+0.58%	691	44,500	13,300	40,500	3.05