PRINTNET INC.(7805) Historical

52 Week High Aug 15, 2025

771 JPY

52 Week Low Dec 26, 2024

579 JPY

Yearly High Aug 15, 2025

771 JPY

Yearly Low Jan 9, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	668	684	660	672	+7	+1.05%	32,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	665	+1.22%	661	10,100	5,200	41,900	8.06
Nov 21, 2025	657	+1.08%	660	35,700	6,000	40,000	6.67
Nov 14, 2025	650	+0.93%	648	23,400	6,900	32,300	4.68
Nov 7, 2025	644	-0.31%	641	16,600	7,200	39,400	5.47
Oct 31, 2025	646	-1.52%	651	48,300	7,200	39,400	5.47
Oct 24, 2025	656	+1.55%	653	25,500	7,300	41,400	5.67
Oct 17, 2025	646	-0.77%	650	42,200	7,400	40,600	5.49
Oct 10, 2025	651	-2.11%	668	24,200	7,400	43,100	5.82
Oct 3, 2025	665	0.00%	656	26,500	8,700	43,300	4.98
Sep 26, 2025	665	-1.48%	675	35,800	8,300	57,500	6.93
Sep 19, 2025	675	-3.30%	682	27,600	9,400	40,700	4.33
Sep 12, 2025	698	+0.58%	691	44,500	13,300	40,500	3.05
Sep 5, 2025	694	-0.43%	681	89,600	23,300	46,200	1.98
Aug 29, 2025	697	-7.31%	731	329,500	49,600	49,600	1.00
Aug 22, 2025	752	-1.31%	754	111,900	98,000	59,000	0.60
Aug 15, 2025	762	-0.26%	766	79,300	41,300	52,800	1.28
Aug 8, 2025	764	+2.14%	755	61,500	22,400	44,600	1.99
Aug 1, 2025	748	-0.13%	747	66,300	15,800	45,800	2.90
Jul 25, 2025	749	+1.77%	741	31,100	6,300	50,800	8.06
Jul 18, 2025	736	+2.08%	725	139,400	5,700	50,000	8.77