PRINTNET INC.(7805) Historical

52 Week High Aug 15, 2025

771 JPY

52 Week Low May 2, 2025

633 JPY

Yearly High Apr 23, 2026

768 JPY

Yearly Low Jan 5, 2026

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	750	753	733	739	-13	-1.73%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	752	-0.92%	761	22,300	200	48,400	242.00
Apr 17, 2026	759	+2.29%	744	63,100	1,000	50,800	50.80
Apr 10, 2026	742	+4.36%	725	22,600	500	48,400	96.80
Apr 3, 2026	711	+0.99%	708	30,700	0	51,700	ー
Mar 27, 2026	704	-0.98%	702	33,700	100	65,500	655.00
Mar 19, 2026	711	-0.42%	712	28,000	500	40,900	81.80
Mar 13, 2026	714	+0.85%	703	27,100	700	57,100	81.57
Mar 6, 2026	708	-1.53%	708	46,600	200	59,700	298.50
Feb 27, 2026	719	+1.70%	711	17,900	300	39,100	130.33
Feb 20, 2026	707	+1.14%	708	24,300	200	34,400	172.00
Feb 13, 2026	699	+0.58%	692	11,000	100	34,500	345.00
Feb 6, 2026	695	+0.14%	694	8,300	1,000	34,700	34.70
Jan 30, 2026	694	-1.00%	696	14,200	1,000	39,100	39.10
Jan 23, 2026	701	-0.71%	705	23,500	1,000	37,200	37.20
Jan 16, 2026	706	+2.47%	711	56,500	1,000	41,900	41.90
Jan 9, 2026	689	+1.32%	684	34,900	1,200	35,700	29.75
Dec 30, 2025	680	+1.49%	673	8,800	ー	ー	ー
Dec 26, 2025	670	-2.47%	678	33,500	1,300	43,700	33.62
Dec 19, 2025	687	+0.44%	682	17,700	1,900	46,700	24.58
Dec 12, 2025	684	+1.94%	672	30,100	4,500	46,200	10.27