About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
585
JPY
-12
(-2.01%)
Dec 23, 3:30 pm JST
3.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
705 JPY
52 Week Low Apr 15, 2024
582 JPY
Yearly High Jul 12, 2024
705 JPY
Yearly Low Apr 15, 2024
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 588 590 584 585 -12 -2.01% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 597 +0.67% 591 54,800
Dec 13, 2024 593 -1.00% 596 38,600 2,100 39,200 18.67
Dec 6, 2024 599 +1.18% 596 11,900 2,200 64,600 29.36
Nov 29, 2024 592 -1.82% 597 26,500 2,300 86,200 37.48
Nov 22, 2024 603 -0.82% 602 16,400 2,100 90,900 43.29
Nov 15, 2024 608 +0.50% 605 17,000 2,200 98,500 44.77
Nov 8, 2024 605 +0.17% 606 5,900 2,100 104,200 49.62
Nov 1, 2024 604 -0.82% 606 15,900 2,100 104,100 49.57
Oct 25, 2024 609 -1.46% 610 18,300 3,900 104,600 26.82
Oct 18, 2024 618 -1.44% 624 34,900 2,100 107,800 51.33
Oct 11, 2024 627 +0.80% 624 34,600 2,400 109,500 45.63
Oct 4, 2024 622 +0.48% 620 11,000 2,800 110,400 39.43
Sep 27, 2024 619 -0.80% 619 37,200 3,700 109,500 29.59
Sep 20, 2024 624 +1.46% 615 19,400 1,800 104,400 58.00
Sep 13, 2024 615 +1.65% 610 35,800 500 96,000 192.00
Sep 6, 2024 605 -0.66% 608 80,000 1,200 80,100 66.75
Aug 30, 2024 609 -4.69% 627 388,600 10,700 53,100 4.96
Aug 23, 2024 639 -2.89% 653 127,900 56,000 35,700 0.64
Aug 16, 2024 658 +3.13% 651 27,200 20,500 28,800 1.40
Aug 9, 2024 638 -0.62% 616 69,200 14,800 27,700 1.87