About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
640
JPY
+3
(+0.47%)
May 13, 10:03 am JST
4.32
USD
May 12, 9:03 pm EDT
Result
PTS
outside of trading hours
638
May 13, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
705 JPY
52 Week Low Dec 26, 2024
579 JPY
Yearly High Apr 3, 2025
660 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 638 642 633 640 +2 +0.31% 5,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 638 +0.63% 636 8,600
May 2, 2025 634 +0.32% 636 20,000 200 41,700 208.50
Apr 25, 2025 632 +0.96% 628 19,200 200 47,700 238.50
Apr 18, 2025 626 -4.28% 635 88,500 1,400 51,200 36.57
Apr 11, 2025 654 -0.15% 632 33,100 200 46,400 232.00
Apr 4, 2025 655 +1.08% 639 37,900 100 44,900 449.00
Mar 28, 2025 648 +0.78% 644 15,100 100 47,800 478.00
Mar 21, 2025 643 +2.39% 635 26,400 100 51,400 514.00
Mar 14, 2025 628 +0.80% 625 7,400 100 42,500 425.00
Mar 7, 2025 623 +0.32% 621 8,100 200 41,200 206.00
Feb 28, 2025 621 0.00% 621 13,500 100 38,200 382.00
Feb 21, 2025 621 -0.16% 622 8,500 200 43,100 215.50
Feb 14, 2025 622 +0.32% 621 10,900 200 43,200 216.00
Feb 7, 2025 620 +0.65% 616 7,300 200 44,200 221.00
Jan 31, 2025 616 +0.98% 617 9,400 200 43,600 218.00
Jan 24, 2025 610 +1.33% 608 24,800 200 41,600 208.00
Jan 17, 2025 602 +3.61% 614 141,300 3,200 46,500 14.53
Jan 10, 2025 581 -0.17% 584 38,200 100 35,700 357.00
Dec 30, 2024 582 0.00% 581 10,700
Dec 27, 2024 582 -2.51% 582 55,900 100 36,000 360.00