Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 588 | 590 | 584 | 585 | -12 | -2.01% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 597 | +0.67% | 591 | 54,800 | ー | ー | ー |
Dec 13, 2024 | 593 | -1.00% | 596 | 38,600 | 2,100 | 39,200 | 18.67 |
Dec 6, 2024 | 599 | +1.18% | 596 | 11,900 | 2,200 | 64,600 | 29.36 |
Nov 29, 2024 | 592 | -1.82% | 597 | 26,500 | 2,300 | 86,200 | 37.48 |
Nov 22, 2024 | 603 | -0.82% | 602 | 16,400 | 2,100 | 90,900 | 43.29 |
Nov 15, 2024 | 608 | +0.50% | 605 | 17,000 | 2,200 | 98,500 | 44.77 |
Nov 8, 2024 | 605 | +0.17% | 606 | 5,900 | 2,100 | 104,200 | 49.62 |
Nov 1, 2024 | 604 | -0.82% | 606 | 15,900 | 2,100 | 104,100 | 49.57 |
Oct 25, 2024 | 609 | -1.46% | 610 | 18,300 | 3,900 | 104,600 | 26.82 |
Oct 18, 2024 | 618 | -1.44% | 624 | 34,900 | 2,100 | 107,800 | 51.33 |
Oct 11, 2024 | 627 | +0.80% | 624 | 34,600 | 2,400 | 109,500 | 45.63 |
Oct 4, 2024 | 622 | +0.48% | 620 | 11,000 | 2,800 | 110,400 | 39.43 |
Sep 27, 2024 | 619 | -0.80% | 619 | 37,200 | 3,700 | 109,500 | 29.59 |
Sep 20, 2024 | 624 | +1.46% | 615 | 19,400 | 1,800 | 104,400 | 58.00 |
Sep 13, 2024 | 615 | +1.65% | 610 | 35,800 | 500 | 96,000 | 192.00 |
Sep 6, 2024 | 605 | -0.66% | 608 | 80,000 | 1,200 | 80,100 | 66.75 |
Aug 30, 2024 | 609 | -4.69% | 627 | 388,600 | 10,700 | 53,100 | 4.96 |
Aug 23, 2024 | 639 | -2.89% | 653 | 127,900 | 56,000 | 35,700 | 0.64 |
Aug 16, 2024 | 658 | +3.13% | 651 | 27,200 | 20,500 | 28,800 | 1.40 |
Aug 9, 2024 | 638 | -0.62% | 616 | 69,200 | 14,800 | 27,700 | 1.87 |