Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 638 | 642 | 633 | 640 | +2 | +0.31% | 5,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 638 | +0.63% | 636 | 8,600 | ー | ー | ー |
May 2, 2025 | 634 | +0.32% | 636 | 20,000 | 200 | 41,700 | 208.50 |
Apr 25, 2025 | 632 | +0.96% | 628 | 19,200 | 200 | 47,700 | 238.50 |
Apr 18, 2025 | 626 | -4.28% | 635 | 88,500 | 1,400 | 51,200 | 36.57 |
Apr 11, 2025 | 654 | -0.15% | 632 | 33,100 | 200 | 46,400 | 232.00 |
Apr 4, 2025 | 655 | +1.08% | 639 | 37,900 | 100 | 44,900 | 449.00 |
Mar 28, 2025 | 648 | +0.78% | 644 | 15,100 | 100 | 47,800 | 478.00 |
Mar 21, 2025 | 643 | +2.39% | 635 | 26,400 | 100 | 51,400 | 514.00 |
Mar 14, 2025 | 628 | +0.80% | 625 | 7,400 | 100 | 42,500 | 425.00 |
Mar 7, 2025 | 623 | +0.32% | 621 | 8,100 | 200 | 41,200 | 206.00 |
Feb 28, 2025 | 621 | 0.00% | 621 | 13,500 | 100 | 38,200 | 382.00 |
Feb 21, 2025 | 621 | -0.16% | 622 | 8,500 | 200 | 43,100 | 215.50 |
Feb 14, 2025 | 622 | +0.32% | 621 | 10,900 | 200 | 43,200 | 216.00 |
Feb 7, 2025 | 620 | +0.65% | 616 | 7,300 | 200 | 44,200 | 221.00 |
Jan 31, 2025 | 616 | +0.98% | 617 | 9,400 | 200 | 43,600 | 218.00 |
Jan 24, 2025 | 610 | +1.33% | 608 | 24,800 | 200 | 41,600 | 208.00 |
Jan 17, 2025 | 602 | +3.61% | 614 | 141,300 | 3,200 | 46,500 | 14.53 |
Jan 10, 2025 | 581 | -0.17% | 584 | 38,200 | 100 | 35,700 | 357.00 |
Dec 30, 2024 | 582 | 0.00% | 581 | 10,700 | ー | ー | ー |
Dec 27, 2024 | 582 | -2.51% | 582 | 55,900 | 100 | 36,000 | 360.00 |