kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
714
JPY
+3
(+0.42%)
Mar 13, 3:30 pm JST
4.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low Apr 7, 2025
595 JPY
Yearly High Aug 15, 2025
771 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 718 720 681 714 -5 -0.70% 76,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 694 724 688 719 +25 +3.60% 61,500
Jan, 2026 676 736 669 694 +14 +2.06% 129,100
Dec, 2025 668 689 660 680 +15 +2.26% 123,100
Nov, 2025 649 673 634 665 +19 +2.94% 85,800
Oct, 2025 655 680 642 646 -7 -1.07% 153,100
Sep, 2025 687 703 652 653 -44 -6.31% 211,100
Aug, 2025 744 771 693 697 -50 -6.69% 608,700
Jul, 2025 688 755 683 747 +59 +8.58% 257,100
Jun, 2025 673 698 667 688 +14 +2.08% 74,700
May, 2025 638 674 633 674 +36 +5.64% 64,900
Apr, 2025 648 660 595 638 -9 -1.39% 181,300
Mar, 2025 621 650 618 647 +26 +4.19% 61,000
Feb, 2025 616 626 613 621 +5 +0.81% 40,200
Jan, 2025 583 648 580 616 +34 +5.84% 213,700
Dec, 2024 597 613 579 582 -10 -1.69% 171,900
Nov, 2024 606 609 586 592 -18 -2.95% 69,600
Oct, 2024 629 630 602 610 -9 -1.45% 106,800
Sep, 2024 605 627 600 619 +10 +1.64% 176,500
Aug, 2024 680 680 599 609 -71 -10.44% 650,900
Jul, 2024 624 705 615 680 +56 +8.97% 339,500