About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
585
JPY
-12
(-2.01%)
Dec 23, 3:30 pm JST
3.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
705 JPY
52 Week Low Apr 15, 2024
582 JPY
Yearly High Jul 12, 2024
705 JPY
Yearly Low Apr 15, 2024
582 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 597 613 584 585 -7 -1.18% 122,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 606 609 586 592 -18 -2.95% 69,600
Oct, 2024 629 630 602 610 -9 -1.45% 106,800
Sep, 2024 605 627 600 619 +10 +1.64% 176,500
Aug, 2024 680 680 599 609 -71 -10.44% 650,900
Jul, 2024 624 705 615 680 +56 +8.97% 339,500
Jun, 2024 598 643 593 624 +28 +4.70% 122,500
May, 2024 597 605 594 596 -1 -0.17% 127,500
Apr, 2024 638 639 582 597 -41 -6.43% 168,200
Mar, 2024 642 645 630 638 -4 -0.62% 63,200
Feb, 2024 640 649 636 642 +3 +0.47% 81,500
Jan, 2024 660 682 635 639 -20 -3.03% 115,900
Dec, 2023 664 679 642 659 -5 -0.75% 74,800
Nov, 2023 654 669 640 664 +14 +2.15% 89,600
Oct, 2023 721 760 608 650 -75 -10.34% 682,300
Sep, 2023 743 758 715 725 -19 -2.55% 160,000
Aug, 2023 792 879 743 744 -56 -7.00% 776,700
Jul, 2023 752 820 741 800 +48 +6.38% 236,400
Jun, 2023 715 762 709 752 +37 +5.17% 84,100
May, 2023 707 717 692 715 +16 +2.29% 99,600
Apr, 2023 778 782 673 699 -70 -9.10% 571,400