kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
768
JPY
+5
(+0.66%)
Aug 13, 3:30 pm JST
5.19
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
770 JPY
52 Week Low Dec 26, 2024
579 JPY
Yearly High Aug 12, 2025
770 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 744 770 735 768 +21 +2.81% 133,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 688 755 683 747 +59 +8.58% 257,100
Jun, 2025 673 698 667 688 +14 +2.08% 74,700
May, 2025 638 674 633 674 +36 +5.64% 64,900
Apr, 2025 648 660 595 638 -9 -1.39% 181,300
Mar, 2025 621 650 618 647 +26 +4.19% 61,000
Feb, 2025 616 626 613 621 +5 +0.81% 40,200
Jan, 2025 583 648 580 616 +34 +5.84% 213,700
Dec, 2024 597 613 579 582 -10 -1.69% 171,900
Nov, 2024 606 609 586 592 -18 -2.95% 69,600
Oct, 2024 629 630 602 610 -9 -1.45% 106,800
Sep, 2024 605 627 600 619 +10 +1.64% 176,500
Aug, 2024 680 680 599 609 -71 -10.44% 650,900
Jul, 2024 624 705 615 680 +56 +8.97% 339,500
Jun, 2024 598 643 593 624 +28 +4.70% 122,500
May, 2024 597 605 594 596 -1 -0.17% 127,500
Apr, 2024 638 639 582 597 -41 -6.43% 168,200
Mar, 2024 642 645 630 638 -4 -0.62% 63,200
Feb, 2024 640 649 636 642 +3 +0.47% 81,500
Jan, 2024 660 682 635 639 -20 -3.03% 115,900
Dec, 2023 664 679 642 659 -5 -0.75% 74,800
1 2 3 4 5