Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 597 | 613 | 584 | 585 | -7 | -1.18% | 122,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 606 | 609 | 586 | 592 | -18 | -2.95% | 69,600 |
Oct, 2024 | 629 | 630 | 602 | 610 | -9 | -1.45% | 106,800 |
Sep, 2024 | 605 | 627 | 600 | 619 | +10 | +1.64% | 176,500 |
Aug, 2024 | 680 | 680 | 599 | 609 | -71 | -10.44% | 650,900 |
Jul, 2024 | 624 | 705 | 615 | 680 | +56 | +8.97% | 339,500 |
Jun, 2024 | 598 | 643 | 593 | 624 | +28 | +4.70% | 122,500 |
May, 2024 | 597 | 605 | 594 | 596 | -1 | -0.17% | 127,500 |
Apr, 2024 | 638 | 639 | 582 | 597 | -41 | -6.43% | 168,200 |
Mar, 2024 | 642 | 645 | 630 | 638 | -4 | -0.62% | 63,200 |
Feb, 2024 | 640 | 649 | 636 | 642 | +3 | +0.47% | 81,500 |
Jan, 2024 | 660 | 682 | 635 | 639 | -20 | -3.03% | 115,900 |
Dec, 2023 | 664 | 679 | 642 | 659 | -5 | -0.75% | 74,800 |
Nov, 2023 | 654 | 669 | 640 | 664 | +14 | +2.15% | 89,600 |
Oct, 2023 | 721 | 760 | 608 | 650 | -75 | -10.34% | 682,300 |
Sep, 2023 | 743 | 758 | 715 | 725 | -19 | -2.55% | 160,000 |
Aug, 2023 | 792 | 879 | 743 | 744 | -56 | -7.00% | 776,700 |
Jul, 2023 | 752 | 820 | 741 | 800 | +48 | +6.38% | 236,400 |
Jun, 2023 | 715 | 762 | 709 | 752 | +37 | +5.17% | 84,100 |
May, 2023 | 707 | 717 | 692 | 715 | +16 | +2.29% | 99,600 |
Apr, 2023 | 778 | 782 | 673 | 699 | -70 | -9.10% | 571,400 |