kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
671
JPY
-2
(-0.30%)
Dec 5, 3:30 pm JST
4.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low Dec 26, 2024
579 JPY
Yearly High Aug 15, 2025
771 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 668 684 660 671 +6 +0.90% 33,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 649 673 634 665 +19 +2.94% 85,800
Oct, 2025 655 680 642 646 -7 -1.07% 153,100
Sep, 2025 687 703 652 653 -44 -6.31% 211,100
Aug, 2025 744 771 693 697 -50 -6.69% 608,700
Jul, 2025 688 755 683 747 +59 +8.58% 257,100
Jun, 2025 673 698 667 688 +14 +2.08% 74,700
May, 2025 638 674 633 674 +36 +5.64% 64,900
Apr, 2025 648 660 595 638 -9 -1.39% 181,300
Mar, 2025 621 650 618 647 +26 +4.19% 61,000
Feb, 2025 616 626 613 621 +5 +0.81% 40,200
Jan, 2025 583 648 580 616 +34 +5.84% 213,700
Dec, 2024 597 613 579 582 -10 -1.69% 171,900
Nov, 2024 606 609 586 592 -18 -2.95% 69,600
Oct, 2024 629 630 602 610 -9 -1.45% 106,800
Sep, 2024 605 627 600 619 +10 +1.64% 176,500
Aug, 2024 680 680 599 609 -71 -10.44% 650,900
Jul, 2024 624 705 615 680 +56 +8.97% 339,500
Jun, 2024 598 643 593 624 +28 +4.70% 122,500
May, 2024 597 605 594 596 -1 -0.17% 127,500
Apr, 2024 638 639 582 597 -41 -6.43% 168,200