Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 744 | 770 | 735 | 768 | +21 | +2.81% | 133,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 688 | 755 | 683 | 747 | +59 | +8.58% | 257,100 |
Jun, 2025 | 673 | 698 | 667 | 688 | +14 | +2.08% | 74,700 |
May, 2025 | 638 | 674 | 633 | 674 | +36 | +5.64% | 64,900 |
Apr, 2025 | 648 | 660 | 595 | 638 | -9 | -1.39% | 181,300 |
Mar, 2025 | 621 | 650 | 618 | 647 | +26 | +4.19% | 61,000 |
Feb, 2025 | 616 | 626 | 613 | 621 | +5 | +0.81% | 40,200 |
Jan, 2025 | 583 | 648 | 580 | 616 | +34 | +5.84% | 213,700 |
Dec, 2024 | 597 | 613 | 579 | 582 | -10 | -1.69% | 171,900 |
Nov, 2024 | 606 | 609 | 586 | 592 | -18 | -2.95% | 69,600 |
Oct, 2024 | 629 | 630 | 602 | 610 | -9 | -1.45% | 106,800 |
Sep, 2024 | 605 | 627 | 600 | 619 | +10 | +1.64% | 176,500 |
Aug, 2024 | 680 | 680 | 599 | 609 | -71 | -10.44% | 650,900 |
Jul, 2024 | 624 | 705 | 615 | 680 | +56 | +8.97% | 339,500 |
Jun, 2024 | 598 | 643 | 593 | 624 | +28 | +4.70% | 122,500 |
May, 2024 | 597 | 605 | 594 | 596 | -1 | -0.17% | 127,500 |
Apr, 2024 | 638 | 639 | 582 | 597 | -41 | -6.43% | 168,200 |
Mar, 2024 | 642 | 645 | 630 | 638 | -4 | -0.62% | 63,200 |
Feb, 2024 | 640 | 649 | 636 | 642 | +3 | +0.47% | 81,500 |
Jan, 2024 | 660 | 682 | 635 | 639 | -20 | -3.03% | 115,900 |
Dec, 2023 | 664 | 679 | 642 | 659 | -5 | -0.75% | 74,800 |