Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 668 | 684 | 660 | 671 | +6 | +0.90% | 33,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 649 | 673 | 634 | 665 | +19 | +2.94% | 85,800 |
| Oct, 2025 | 655 | 680 | 642 | 646 | -7 | -1.07% | 153,100 |
| Sep, 2025 | 687 | 703 | 652 | 653 | -44 | -6.31% | 211,100 |
| Aug, 2025 | 744 | 771 | 693 | 697 | -50 | -6.69% | 608,700 |
| Jul, 2025 | 688 | 755 | 683 | 747 | +59 | +8.58% | 257,100 |
| Jun, 2025 | 673 | 698 | 667 | 688 | +14 | +2.08% | 74,700 |
| May, 2025 | 638 | 674 | 633 | 674 | +36 | +5.64% | 64,900 |
| Apr, 2025 | 648 | 660 | 595 | 638 | -9 | -1.39% | 181,300 |
| Mar, 2025 | 621 | 650 | 618 | 647 | +26 | +4.19% | 61,000 |
| Feb, 2025 | 616 | 626 | 613 | 621 | +5 | +0.81% | 40,200 |
| Jan, 2025 | 583 | 648 | 580 | 616 | +34 | +5.84% | 213,700 |
| Dec, 2024 | 597 | 613 | 579 | 582 | -10 | -1.69% | 171,900 |
| Nov, 2024 | 606 | 609 | 586 | 592 | -18 | -2.95% | 69,600 |
| Oct, 2024 | 629 | 630 | 602 | 610 | -9 | -1.45% | 106,800 |
| Sep, 2024 | 605 | 627 | 600 | 619 | +10 | +1.64% | 176,500 |
| Aug, 2024 | 680 | 680 | 599 | 609 | -71 | -10.44% | 650,900 |
| Jul, 2024 | 624 | 705 | 615 | 680 | +56 | +8.97% | 339,500 |
| Jun, 2024 | 598 | 643 | 593 | 624 | +28 | +4.70% | 122,500 |
| May, 2024 | 597 | 605 | 594 | 596 | -1 | -0.17% | 127,500 |
| Apr, 2024 | 638 | 639 | 582 | 597 | -41 | -6.43% | 168,200 |