kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
684
JPY
+11
(+1.63%)
Dec 12, 3:30 pm JST
4.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low Dec 26, 2024
579 JPY
Yearly High Aug 15, 2025
771 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 668 684 660 684 +19 +2.86% 69,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 953 1,132 715 826 -119 -12.59% 2,693,900
Feb, 2019 865 1,063 845 945 +81 +9.38% 614,400
Jan, 2019 897 1,109 840 864 -61 -6.59% 1,931,000
Dec, 2018 1,760 1,837 915 925 -810 -46.69% 2,787,500
Nov, 2018 1,800 1,880 1,550 1,735 -105 -5.71% 2,014,700
Oct, 2018 2,041 2,350 1,463 1,840 ー% 15,132,600