Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 668 | 684 | 660 | 684 | +19 | +2.86% | 69,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 953 | 1,132 | 715 | 826 | -119 | -12.59% | 2,693,900 |
| Feb, 2019 | 865 | 1,063 | 845 | 945 | +81 | +9.38% | 614,400 |
| Jan, 2019 | 897 | 1,109 | 840 | 864 | -61 | -6.59% | 1,931,000 |
| Dec, 2018 | 1,760 | 1,837 | 915 | 925 | -810 | -46.69% | 2,787,500 |
| Nov, 2018 | 1,800 | 1,880 | 1,550 | 1,735 | -105 | -5.71% | 2,014,700 |
| Oct, 2018 | 2,041 | 2,350 | 1,463 | 1,840 | ー | ー% | 15,132,600 |