PRINTNET INC.(7805) Historical

52 Week High Aug 15, 2025

771 JPY

52 Week Low Dec 26, 2024

579 JPY

Yearly High Aug 15, 2025

771 JPY

Yearly Low Jan 9, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	668	684	660	684	+19	+2.86%	69,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	489	500	481	494	+5	+1.02%	60,100
Oct, 2020	504	514	462	489	-15	-2.98%	270,500
Sep, 2020	435	517	415	504	+77	+18.03%	274,800
Aug, 2020	392	443	385	427	+27	+6.75%	92,200
Jul, 2020	412	419	398	400	-12	-2.91%	79,300
Jun, 2020	431	460	400	412	-15	-3.51%	165,000
May, 2020	450	450	402	427	-8	-1.84%	120,300
Apr, 2020	467	477	387	435	-32	-6.85%	147,600
Mar, 2020	437	514	342	467	+15	+3.32%	305,200
Feb, 2020	516	578	452	452	-67	-12.91%	306,500
Jan, 2020	554	577	516	519	-35	-6.32%	241,600
Dec, 2019	572	663	530	554	-18	-3.15%	1,430,300
Nov, 2019	505	575	488	572	+68	+13.49%	330,600
Oct, 2019	498	519	484	504	+4	+0.80%	513,700
Sep, 2019	496	511	480	500	-1	-0.20%	322,100
Aug, 2019	616	636	491	501	-125	-19.97%	321,200
Jul, 2019	615	662	577	626	+14	+2.29%	509,200
Jun, 2019	616	621	547	612	-6	-0.97%	679,700
May, 2019	705	709	613	618	-88	-12.46%	498,700
Apr, 2019	691	749	676	706	-120	-14.53%	1,499,900