PRINTNET INC.(7805) Historical

52 Week High Aug 15, 2025

771 JPY

52 Week Low Dec 26, 2024

579 JPY

Yearly High Aug 15, 2025

771 JPY

Yearly Low Jan 9, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	668	684	660	684	+19	+2.86%	69,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	570	659	560	611	+35	+6.08%	145,500
Jun, 2022	571	610	541	576	-3	-0.52%	34,200
May, 2022	596	612	567	579	-17	-2.85%	38,700
Apr, 2022	553	610	544	596	+41	+7.39%	107,000
Mar, 2022	564	596	525	555	-9	-1.60%	64,800
Feb, 2022	507	600	504	564	+64	+12.80%	66,600
Jan, 2022	566	669	494	500	-66	-11.66%	226,500
Dec, 2021	551	635	540	566	+5	+0.89%	87,300
Nov, 2021	648	693	550	561	-87	-13.43%	111,900
Oct, 2021	745	764	648	648	-96	-12.90%	131,800
Sep, 2021	747	877	712	744	-1	-0.13%	666,000
Aug, 2021	730	770	654	745	+15	+2.05%	335,500
Jul, 2021	999	1,002	719	730	-279	-27.65%	843,300
Jun, 2021	726	1,039	638	1,009	+276	+37.65%	880,900
May, 2021	613	748	609	733	+117	+18.99%	230,000
Apr, 2021	572	627	516	616	+45	+7.88%	486,300
Mar, 2021	523	578	506	571	+48	+9.18%	149,000
Feb, 2021	433	523	433	523	+84	+19.13%	102,200
Jan, 2021	454	490	439	439	-7	-1.57%	237,900
Dec, 2020	494	528	414	446	-48	-9.72%	205,700