kabutan

PRINTNET INC.(7805) Historical

7805
TSE Standard
PRINTNET INC.
684
JPY
+11
(+1.63%)
Dec 12, 3:30 pm JST
4.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
771 JPY
52 Week Low Dec 26, 2024
579 JPY
Yearly High Aug 15, 2025
771 JPY
Yearly Low Jan 9, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 668 684 660 684 +19 +2.86% 69,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 642 645 630 638 -4 -0.62% 63,200
Feb, 2024 640 649 636 642 +3 +0.47% 81,500
Jan, 2024 660 682 635 639 -20 -3.03% 115,900
Dec, 2023 664 679 642 659 -5 -0.75% 74,800
Nov, 2023 654 669 640 664 +14 +2.15% 89,600
Oct, 2023 721 760 608 650 -75 -10.34% 682,300
Sep, 2023 743 758 715 725 -19 -2.55% 160,000
Aug, 2023 792 879 743 744 -56 -7.00% 776,700
Jul, 2023 752 820 741 800 +48 +6.38% 236,400
Jun, 2023 715 762 709 752 +37 +5.17% 84,100
May, 2023 707 717 692 715 +16 +2.29% 99,600
Apr, 2023 778 782 673 699 -70 -9.10% 571,400
Mar, 2023 670 769 668 769 +89 +13.09% 110,900
Feb, 2023 662 705 630 680 +15 +2.26% 154,800
Jan, 2023 530 696 496 665 +140 +26.67% 788,300
Dec, 2022 527 563 505 525 -6 -1.13% 180,400
Nov, 2022 579 590 520 531 -51 -8.76% 55,800
Oct, 2022 630 650 561 582 -41 -6.58% 154,400
Sep, 2022 608 652 601 623 +13 +2.13% 75,300
Aug, 2022 617 635 608 610 -1 -0.16% 440,500