Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 668 | 684 | 660 | 684 | +19 | +2.86% | 69,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 642 | 645 | 630 | 638 | -4 | -0.62% | 63,200 |
| Feb, 2024 | 640 | 649 | 636 | 642 | +3 | +0.47% | 81,500 |
| Jan, 2024 | 660 | 682 | 635 | 639 | -20 | -3.03% | 115,900 |
| Dec, 2023 | 664 | 679 | 642 | 659 | -5 | -0.75% | 74,800 |
| Nov, 2023 | 654 | 669 | 640 | 664 | +14 | +2.15% | 89,600 |
| Oct, 2023 | 721 | 760 | 608 | 650 | -75 | -10.34% | 682,300 |
| Sep, 2023 | 743 | 758 | 715 | 725 | -19 | -2.55% | 160,000 |
| Aug, 2023 | 792 | 879 | 743 | 744 | -56 | -7.00% | 776,700 |
| Jul, 2023 | 752 | 820 | 741 | 800 | +48 | +6.38% | 236,400 |
| Jun, 2023 | 715 | 762 | 709 | 752 | +37 | +5.17% | 84,100 |
| May, 2023 | 707 | 717 | 692 | 715 | +16 | +2.29% | 99,600 |
| Apr, 2023 | 778 | 782 | 673 | 699 | -70 | -9.10% | 571,400 |
| Mar, 2023 | 670 | 769 | 668 | 769 | +89 | +13.09% | 110,900 |
| Feb, 2023 | 662 | 705 | 630 | 680 | +15 | +2.26% | 154,800 |
| Jan, 2023 | 530 | 696 | 496 | 665 | +140 | +26.67% | 788,300 |
| Dec, 2022 | 527 | 563 | 505 | 525 | -6 | -1.13% | 180,400 |
| Nov, 2022 | 579 | 590 | 520 | 531 | -51 | -8.76% | 55,800 |
| Oct, 2022 | 630 | 650 | 561 | 582 | -41 | -6.58% | 154,400 |
| Sep, 2022 | 608 | 652 | 601 | 623 | +13 | +2.13% | 75,300 |
| Aug, 2022 | 617 | 635 | 608 | 610 | -1 | -0.16% | 440,500 |