Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,381 | 1,946 | 1,310 | 1,742 | +327 | +23.11% | 1,527,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,110 | 1,675 | 1,087 | 1,415 | +302 | +27.13% | 1,602,600 |
2022 | 996 | 1,175 | 965 | 1,113 | +113 | +11.30% | 605,100 |
2021 | 1,116 | 1,241 | 965 | 1,000 | -89 | -8.17% | 1,641,800 |
2020 | 1,901 | 1,922 | 691 | 1,089 | -851 | -43.87% | 2,450,800 |
2019 | 2,400 | 2,600 | 1,680 | 1,940 | ー | ー% | 4,088,200 |