kabutan

B&P Co.,Ltd.(7804) Historical

7804
TSE Standard
B&P Co.,Ltd.
2,569
JPY
+39
(+1.54%)
Dec 5, 3:30 pm JST
16.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,891 JPY
52 Week Low Dec 13, 2024
1,672 JPY
Yearly High Sep 9, 2025
2,891 JPY
Yearly Low Jan 15, 2025
1,780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,819 2,891 1,780 2,569 +750 +41.23% 1,793,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,381 1,946 1,310 1,819 +404 +28.55% 1,549,500
2023 1,110 1,675 1,087 1,415 +302 +27.13% 1,602,600
2022 996 1,175 965 1,113 +113 +11.30% 605,100
2021 1,116 1,241 965 1,000 -89 -8.17% 1,641,800
2020 1,901 1,922 691 1,089 -851 -43.87% 2,450,800
2019 2,400 2,600 1,680 1,940 ー% 4,088,200