kabutan

B&P Co.,Ltd.(7804) Historical

7804
TSE Standard
B&P Co.,Ltd.
2,411
JPY
-27
(-1.11%)
Mar 13, 3:30 pm JST
15.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,891 JPY
52 Week Low Apr 7, 2025
1,868 JPY
Yearly High Sep 9, 2025
2,891 JPY
Yearly Low Jan 15, 2025
1,780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,479 2,667 2,403 2,411 -41 -1.67% 165,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,819 2,891 1,780 2,452 +633 +34.80% 1,928,400
2024 1,381 1,946 1,310 1,819 +404 +28.55% 1,549,500
2023 1,110 1,675 1,087 1,415 +302 +27.13% 1,602,600
2022 996 1,175 965 1,113 +113 +11.30% 605,100
2021 1,116 1,241 965 1,000 -89 -8.17% 1,641,800
2020 1,901 1,922 691 1,089 -851 -43.87% 2,450,800
2019 2,400 2,600 1,680 1,940 ー% 4,088,200