kabutan

B&P Co.,Ltd.(7804) Historical

7804
TSE Standard
B&P Co.,Ltd.
2,250
JPY
-40
(-1.75%)
Apr 30, 11:23 am JST
14.03
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
2,261
Apr 30, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,891 JPY
52 Week Low May 1, 2025
1,969 JPY
Yearly High Mar 3, 2026
2,667 JPY
Yearly Low Mar 23, 2026
2,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,479 2,667 2,100 2,250 -202 -8.24% 345,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,819 2,891 1,780 2,452 +633 +34.80% 1,928,400
2024 1,381 1,946 1,310 1,819 +404 +28.55% 1,549,500
2023 1,110 1,675 1,087 1,415 +302 +27.13% 1,602,600
2022 996 1,175 965 1,113 +113 +11.30% 605,100
2021 1,116 1,241 965 1,000 -89 -8.17% 1,641,800
2020 1,901 1,922 691 1,089 -851 -43.87% 2,450,800
2019 2,400 2,600 1,680 1,940 ー% 4,088,200