kabutan

B&P Co.,Ltd.(7804) Historical

7804
TSE Standard
B&P Co.,Ltd.
2,524
JPY
+14
(+0.56%)
Jan 29, 3:30 pm JST
16.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,891 JPY
52 Week Low Jan 31, 2025
1,805 JPY
Yearly High Sep 9, 2025
2,891 JPY
Yearly Low Jan 15, 2025
1,780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,479 2,632 2,470 2,524 +72 +2.94% 53,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,819 2,891 1,780 2,452 +633 +34.80% 1,928,400
2024 1,381 1,946 1,310 1,819 +404 +28.55% 1,549,500
2023 1,110 1,675 1,087 1,415 +302 +27.13% 1,602,600
2022 996 1,175 965 1,113 +113 +11.30% 605,100
2021 1,116 1,241 965 1,000 -89 -8.17% 1,641,800
2020 1,901 1,922 691 1,089 -851 -43.87% 2,450,800
2019 2,400 2,600 1,680 1,940 ー% 4,088,200