Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,981 | 2,049 | 1,927 | 2,020 | +119 | +6.26% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,914 | 2,000 | 1,868 | 1,901 | -129 | -6.35% | 18,400 |
Apr 4, 2025 | 2,071 | 2,071 | 1,949 | 2,030 | -52 | -2.50% | 19,600 |
Apr 3, 2025 | 2,030 | 2,122 | 2,000 | 2,082 | -48 | -2.25% | 12,000 |
Apr 2, 2025 | 2,219 | 2,219 | 2,111 | 2,130 | -139 | -6.13% | 21,500 |
Apr 1, 2025 | 2,357 | 2,357 | 2,201 | 2,269 | -88 | -3.73% | 16,400 |
Mar 31, 2025 | 2,378 | 2,380 | 2,315 | 2,357 | -8 | -0.34% | 5,400 |
Mar 28, 2025 | 2,315 | 2,380 | 2,315 | 2,365 | +59 | +2.56% | 8,200 |
Mar 27, 2025 | 2,312 | 2,370 | 2,305 | 2,306 | -31 | -1.33% | 10,300 |
Mar 26, 2025 | 2,330 | 2,337 | 2,300 | 2,337 | 0 | 0.00% | 5,200 |
Mar 25, 2025 | 2,265 | 2,348 | 2,265 | 2,337 | +67 | +2.95% | 12,500 |
Mar 24, 2025 | 2,250 | 2,316 | 2,250 | 2,270 | +37 | +1.66% | 9,700 |
Mar 21, 2025 | 2,177 | 2,233 | 2,175 | 2,233 | +56 | +2.57% | 7,700 |
Mar 19, 2025 | 2,196 | 2,198 | 2,159 | 2,177 | -2 | -0.09% | 5,900 |
Mar 18, 2025 | 2,127 | 2,186 | 2,127 | 2,179 | +24 | +1.11% | 6,000 |
Mar 17, 2025 | 2,166 | 2,171 | 2,145 | 2,155 | 0 | 0.00% | 6,500 |
Mar 14, 2025 | 2,148 | 2,160 | 2,102 | 2,155 | +7 | +0.33% | 5,500 |
Mar 13, 2025 | 2,165 | 2,194 | 2,115 | 2,148 | +5 | +0.23% | 9,100 |
Mar 12, 2025 | 2,089 | 2,144 | 2,053 | 2,143 | +54 | +2.58% | 18,900 |
Mar 11, 2025 | 2,031 | 2,100 | 2,010 | 2,089 | +78 | +3.88% | 53,800 |
Mar 10, 2025 | 2,080 | 2,080 | 2,009 | 2,011 | -39 | -1.90% | 15,100 |