B&P Co.,Ltd.(7804) Historical

52 Week High Sep 9, 2025

2,891 JPY

52 Week Low May 1, 2025

1,969 JPY

Yearly High Mar 3, 2026

2,667 JPY

Yearly Low Mar 23, 2026

2,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,255	2,259	2,215	2,215	-75	-3.28%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,315	2,336	2,290	2,290	-55	-2.35%	7,500
Apr 27, 2026	2,424	2,424	2,343	2,345	-41	-1.72%	11,500
Apr 24, 2026	2,380	2,390	2,378	2,386	-9	-0.38%	4,000
Apr 23, 2026	2,400	2,407	2,385	2,395	-5	-0.21%	3,700
Apr 22, 2026	2,409	2,409	2,400	2,400	-8	-0.33%	4,800
Apr 21, 2026	2,406	2,420	2,406	2,408	+2	+0.08%	1,000
Apr 20, 2026	2,415	2,422	2,406	2,406	-9	-0.37%	2,200
Apr 17, 2026	2,417	2,439	2,415	2,415	-22	-0.90%	2,100
Apr 16, 2026	2,399	2,437	2,381	2,437	+38	+1.58%	3,400
Apr 15, 2026	2,446	2,463	2,385	2,399	-68	-2.76%	7,300
Apr 14, 2026	2,484	2,485	2,450	2,467	-3	-0.12%	5,500
Apr 13, 2026	2,485	2,485	2,456	2,470	+20	+0.82%	4,000
Apr 10, 2026	2,473	2,476	2,442	2,450	-22	-0.89%	4,400
Apr 9, 2026	2,484	2,485	2,463	2,472	+8	+0.32%	4,100
Apr 8, 2026	2,429	2,483	2,411	2,464	+54	+2.24%	7,100
Apr 7, 2026	2,428	2,428	2,402	2,410	-5	-0.21%	14,500
Apr 6, 2026	2,420	2,428	2,401	2,415	+35	+1.47%	9,600
Apr 3, 2026	2,378	2,380	2,330	2,380	+5	+0.21%	5,500
Apr 2, 2026	2,377	2,400	2,374	2,375	+32	+1.37%	7,300
Apr 1, 2026	2,343	2,366	2,321	2,343	+27	+1.17%	3,900