Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,414 | 2,427 | 2,400 | 2,414 | -14 | -0.58% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,466 | 2,466 | 2,400 | 2,428 | -47 | -1.90% | 11,200 |
| Dec 10, 2025 | 2,560 | 2,560 | 2,420 | 2,475 | -182 | -6.85% | 36,800 |
| Dec 9, 2025 | 2,627 | 2,657 | 2,570 | 2,657 | +34 | +1.30% | 24,600 |
| Dec 8, 2025 | 2,576 | 2,623 | 2,553 | 2,623 | +54 | +2.10% | 9,400 |
| Dec 5, 2025 | 2,521 | 2,569 | 2,515 | 2,569 | +39 | +1.54% | 3,600 |
| Dec 4, 2025 | 2,550 | 2,564 | 2,518 | 2,530 | -20 | -0.78% | 4,000 |
| Dec 3, 2025 | 2,585 | 2,585 | 2,550 | 2,550 | -35 | -1.35% | 1,600 |
| Dec 2, 2025 | 2,610 | 2,610 | 2,517 | 2,585 | -25 | -0.96% | 3,400 |
| Dec 1, 2025 | 2,583 | 2,610 | 2,583 | 2,610 | +27 | +1.05% | 3,800 |
| Nov 28, 2025 | 2,597 | 2,610 | 2,570 | 2,583 | -24 | -0.92% | 4,700 |
| Nov 27, 2025 | 2,600 | 2,607 | 2,535 | 2,607 | +3 | +0.12% | 9,400 |
| Nov 26, 2025 | 2,626 | 2,635 | 2,511 | 2,604 | +194 | +8.05% | 62,600 |
| Nov 25, 2025 | 2,360 | 2,427 | 2,360 | 2,410 | +50 | +2.12% | 5,600 |
| Nov 21, 2025 | 2,330 | 2,375 | 2,323 | 2,360 | +5 | +0.21% | 5,200 |
| Nov 20, 2025 | 2,367 | 2,397 | 2,345 | 2,355 | -12 | -0.51% | 4,000 |
| Nov 19, 2025 | 2,370 | 2,370 | 2,319 | 2,367 | +2 | +0.08% | 5,000 |
| Nov 18, 2025 | 2,410 | 2,417 | 2,359 | 2,365 | -68 | -2.79% | 6,400 |
| Nov 17, 2025 | 2,442 | 2,450 | 2,400 | 2,433 | +20 | +0.83% | 8,100 |
| Nov 14, 2025 | 2,471 | 2,472 | 2,413 | 2,413 | -58 | -2.35% | 8,000 |
| Nov 13, 2025 | 2,446 | 2,486 | 2,446 | 2,471 | +49 | +2.02% | 9,400 |