Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,751 | 1,752 | 1,741 | 1,742 | +1 | +0.06% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,734 | 1,748 | 1,728 | 1,741 | +9 | +0.52% | 3,000 |
Dec 19, 2024 | 1,736 | 1,745 | 1,720 | 1,732 | -6 | -0.35% | 5,500 |
Dec 18, 2024 | 1,745 | 1,746 | 1,737 | 1,738 | -7 | -0.40% | 1,500 |
Dec 17, 2024 | 1,741 | 1,747 | 1,734 | 1,745 | +7 | +0.40% | 3,600 |
Dec 16, 2024 | 1,739 | 1,739 | 1,723 | 1,738 | +5 | +0.29% | 3,600 |
Dec 13, 2024 | 1,712 | 1,736 | 1,672 | 1,733 | +22 | +1.29% | 6,300 |
Dec 12, 2024 | 1,719 | 1,720 | 1,703 | 1,711 | 0 | 0.00% | 2,500 |
Dec 11, 2024 | 1,720 | 1,720 | 1,705 | 1,711 | -9 | -0.52% | 1,800 |
Dec 10, 2024 | 1,752 | 1,752 | 1,701 | 1,720 | -10 | -0.58% | 19,900 |
Dec 9, 2024 | 1,744 | 1,757 | 1,705 | 1,730 | -12 | -0.69% | 18,300 |
Dec 6, 2024 | 1,724 | 1,742 | 1,701 | 1,742 | +28 | +1.63% | 5,300 |
Dec 5, 2024 | 1,694 | 1,714 | 1,688 | 1,714 | +20 | +1.18% | 2,300 |
Dec 4, 2024 | 1,690 | 1,694 | 1,686 | 1,694 | 0 | 0.00% | 1,400 |
Dec 3, 2024 | 1,715 | 1,719 | 1,680 | 1,694 | +6 | +0.36% | 7,700 |
Dec 2, 2024 | 1,675 | 1,688 | 1,675 | 1,688 | +8 | +0.48% | 1,200 |
Nov 29, 2024 | 1,660 | 1,680 | 1,647 | 1,680 | +16 | +0.96% | 1,300 |
Nov 28, 2024 | 1,665 | 1,680 | 1,664 | 1,664 | -6 | -0.36% | 600 |
Nov 27, 2024 | 1,665 | 1,678 | 1,664 | 1,670 | +6 | +0.36% | 2,300 |
Nov 26, 2024 | 1,658 | 1,664 | 1,656 | 1,664 | +11 | +0.67% | 1,200 |
Nov 25, 2024 | 1,656 | 1,656 | 1,651 | 1,653 | +7 | +0.43% | 1,900 |