kabutan

B&P Co.,Ltd.(7804) Historical

7804
TSE Standard
B&P Co.,Ltd.
2,411
JPY
-27
(-1.11%)
Mar 13, 3:30 pm JST
15.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,891 JPY
52 Week Low Apr 7, 2025
1,868 JPY
Yearly High Sep 9, 2025
2,891 JPY
Yearly Low Jan 15, 2025
1,780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,403 2,432 2,403 2,411 -27 -1.11% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,474 2,476 2,434 2,438 -36 -1.46% 3,900
Mar 11, 2026 2,435 2,498 2,435 2,474 +39 +1.60% 12,400
Mar 10, 2026 2,495 2,503 2,432 2,435 -173 -6.63% 25,700
Mar 9, 2026 2,502 2,613 2,502 2,608 -23 -0.87% 6,400
Mar 6, 2026 2,625 2,633 2,625 2,631 -3 -0.11% 800
Mar 5, 2026 2,576 2,637 2,546 2,634 +89 +3.50% 3,600
Mar 4, 2026 2,592 2,592 2,511 2,545 -92 -3.49% 6,100
Mar 3, 2026 2,667 2,667 2,635 2,637 -18 -0.68% 4,000
Mar 2, 2026 2,654 2,664 2,623 2,655 0 0.00% 4,300
Feb 27, 2026 2,647 2,659 2,631 2,655 +8 +0.30% 3,300
Feb 26, 2026 2,653 2,654 2,604 2,647 +17 +0.65% 3,200
Feb 25, 2026 2,614 2,636 2,610 2,630 +4 +0.15% 3,100
Feb 24, 2026 2,626 2,626 2,625 2,626 +1 +0.04% 400
Feb 20, 2026 2,635 2,639 2,611 2,625 -6 -0.23% 1,400
Feb 19, 2026 2,610 2,631 2,589 2,631 +21 +0.80% 2,000
Feb 18, 2026 2,607 2,610 2,581 2,610 +25 +0.97% 2,100
Feb 17, 2026 2,598 2,598 2,585 2,585 0 0.00% 1,000
Feb 16, 2026 2,599 2,600 2,582 2,585 +10 +0.39% 1,400
Feb 13, 2026 2,596 2,599 2,574 2,575 +1 +0.04% 4,200
Feb 12, 2026 2,561 2,579 2,561 2,574 +6 +0.23% 2,000