B&P Co.,Ltd.(7804) Historical

52 Week High Sep 9, 2025

2,891 JPY

52 Week Low Jan 31, 2025

1,805 JPY

Yearly High Sep 9, 2025

2,891 JPY

Yearly Low Jan 15, 2025

1,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,491	2,524	2,491	2,524	+14	+0.56%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,515	2,515	2,480	2,510	-14	-0.55%	3,500
Jan 27, 2026	2,527	2,527	2,505	2,524	-3	-0.12%	1,600
Jan 26, 2026	2,529	2,529	2,522	2,527	+4	+0.16%	1,600
Jan 23, 2026	2,527	2,540	2,501	2,523	-4	-0.16%	3,000
Jan 22, 2026	2,555	2,570	2,526	2,527	-28	-1.10%	1,700
Jan 21, 2026	2,563	2,563	2,531	2,555	-15	-0.58%	1,500
Jan 20, 2026	2,570	2,571	2,558	2,570	-5	-0.19%	1,900
Jan 19, 2026	2,561	2,632	2,532	2,575	+14	+0.55%	4,300
Jan 16, 2026	2,540	2,561	2,530	2,561	0	0.00%	4,700
Jan 15, 2026	2,577	2,577	2,550	2,561	0	0.00%	2,400
Jan 14, 2026	2,584	2,585	2,561	2,561	-23	-0.89%	2,200
Jan 13, 2026	2,550	2,585	2,535	2,584	+42	+1.65%	3,900
Jan 9, 2026	2,572	2,572	2,540	2,542	-8	-0.31%	3,600
Jan 8, 2026	2,543	2,568	2,541	2,550	+10	+0.39%	4,300
Jan 7, 2026	2,535	2,540	2,530	2,540	+5	+0.20%	1,500
Jan 6, 2026	2,500	2,543	2,500	2,535	+50	+2.01%	4,800
Jan 5, 2026	2,479	2,495	2,470	2,485	+33	+1.35%	4,300
Dec 30, 2025	2,450	2,469	2,439	2,452	+14	+0.57%	2,400
Dec 29, 2025	2,415	2,449	2,407	2,438	+38	+1.58%	3,500
Dec 26, 2025	2,430	2,430	2,400	2,400	-30	-1.23%	9,100