Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,403 | 2,432 | 2,403 | 2,411 | -27 | -1.11% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,474 | 2,476 | 2,434 | 2,438 | -36 | -1.46% | 3,900 |
| Mar 11, 2026 | 2,435 | 2,498 | 2,435 | 2,474 | +39 | +1.60% | 12,400 |
| Mar 10, 2026 | 2,495 | 2,503 | 2,432 | 2,435 | -173 | -6.63% | 25,700 |
| Mar 9, 2026 | 2,502 | 2,613 | 2,502 | 2,608 | -23 | -0.87% | 6,400 |
| Mar 6, 2026 | 2,625 | 2,633 | 2,625 | 2,631 | -3 | -0.11% | 800 |
| Mar 5, 2026 | 2,576 | 2,637 | 2,546 | 2,634 | +89 | +3.50% | 3,600 |
| Mar 4, 2026 | 2,592 | 2,592 | 2,511 | 2,545 | -92 | -3.49% | 6,100 |
| Mar 3, 2026 | 2,667 | 2,667 | 2,635 | 2,637 | -18 | -0.68% | 4,000 |
| Mar 2, 2026 | 2,654 | 2,664 | 2,623 | 2,655 | 0 | 0.00% | 4,300 |
| Feb 27, 2026 | 2,647 | 2,659 | 2,631 | 2,655 | +8 | +0.30% | 3,300 |
| Feb 26, 2026 | 2,653 | 2,654 | 2,604 | 2,647 | +17 | +0.65% | 3,200 |
| Feb 25, 2026 | 2,614 | 2,636 | 2,610 | 2,630 | +4 | +0.15% | 3,100 |
| Feb 24, 2026 | 2,626 | 2,626 | 2,625 | 2,626 | +1 | +0.04% | 400 |
| Feb 20, 2026 | 2,635 | 2,639 | 2,611 | 2,625 | -6 | -0.23% | 1,400 |
| Feb 19, 2026 | 2,610 | 2,631 | 2,589 | 2,631 | +21 | +0.80% | 2,000 |
| Feb 18, 2026 | 2,607 | 2,610 | 2,581 | 2,610 | +25 | +0.97% | 2,100 |
| Feb 17, 2026 | 2,598 | 2,598 | 2,585 | 2,585 | 0 | 0.00% | 1,000 |
| Feb 16, 2026 | 2,599 | 2,600 | 2,582 | 2,585 | +10 | +0.39% | 1,400 |
| Feb 13, 2026 | 2,596 | 2,599 | 2,574 | 2,575 | +1 | +0.04% | 4,200 |
| Feb 12, 2026 | 2,561 | 2,579 | 2,561 | 2,574 | +6 | +0.23% | 2,000 |