Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,583 | 2,610 | 2,515 | 2,547 | -36 | -1.39% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,360 | 2,635 | 2,360 | 2,583 | +223 | +9.45% | 82,300 |
| Nov 21, 2025 | 2,442 | 2,450 | 2,319 | 2,360 | -53 | -2.20% | 28,700 |
| Nov 14, 2025 | 2,393 | 2,486 | 2,382 | 2,413 | +27 | +1.13% | 32,600 |
| Nov 7, 2025 | 2,470 | 2,493 | 2,262 | 2,386 | -84 | -3.40% | 53,300 |
| Oct 31, 2025 | 2,634 | 2,677 | 2,423 | 2,470 | -160 | -6.08% | 63,100 |
| Oct 24, 2025 | 2,709 | 2,725 | 2,619 | 2,630 | -57 | -2.12% | 34,200 |
| Oct 17, 2025 | 2,608 | 2,713 | 2,585 | 2,687 | +45 | +1.70% | 28,400 |
| Oct 10, 2025 | 2,795 | 2,798 | 2,554 | 2,642 | -103 | -3.75% | 57,200 |
| Oct 3, 2025 | 2,760 | 2,842 | 2,651 | 2,745 | -9 | -0.33% | 39,400 |
| Sep 26, 2025 | 2,695 | 2,794 | 2,692 | 2,754 | +109 | +4.12% | 24,900 |
| Sep 19, 2025 | 2,565 | 2,744 | 2,565 | 2,645 | +82 | +3.20% | 47,300 |
| Sep 12, 2025 | 2,688 | 2,891 | 2,534 | 2,563 | -105 | -3.94% | 228,200 |
| Sep 5, 2025 | 2,504 | 2,668 | 2,482 | 2,668 | +188 | +7.58% | 23,800 |
| Aug 29, 2025 | 2,490 | 2,520 | 2,444 | 2,480 | -8 | -0.32% | 24,000 |
| Aug 22, 2025 | 2,490 | 2,551 | 2,488 | 2,488 | +3 | +0.12% | 19,200 |
| Aug 15, 2025 | 2,449 | 2,496 | 2,438 | 2,485 | +47 | +1.93% | 13,100 |
| Aug 8, 2025 | 2,380 | 2,443 | 2,367 | 2,438 | +59 | +2.48% | 19,400 |
| Aug 1, 2025 | 2,317 | 2,389 | 2,305 | 2,379 | +70 | +3.03% | 13,100 |
| Jul 25, 2025 | 2,250 | 2,309 | 2,235 | 2,309 | +55 | +2.44% | 12,600 |
| Jul 18, 2025 | 2,315 | 2,335 | 2,246 | 2,254 | -58 | -2.51% | 12,200 |