Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,403 | 2,432 | 2,403 | 2,411 | -27 | -1.11% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,502 | 2,613 | 2,403 | 2,411 | -220 | -8.36% | 51,000 |
| Mar 6, 2026 | 2,654 | 2,667 | 2,511 | 2,631 | -24 | -0.90% | 18,800 |
| Feb 27, 2026 | 2,626 | 2,659 | 2,604 | 2,655 | +30 | +1.14% | 10,000 |
| Feb 20, 2026 | 2,599 | 2,639 | 2,581 | 2,625 | +50 | +1.94% | 7,900 |
| Feb 13, 2026 | 2,570 | 2,599 | 2,534 | 2,575 | +25 | +0.98% | 13,100 |
| Feb 6, 2026 | 2,537 | 2,570 | 2,515 | 2,550 | +29 | +1.15% | 9,200 |
| Jan 30, 2026 | 2,529 | 2,530 | 2,480 | 2,521 | -2 | -0.08% | 8,500 |
| Jan 23, 2026 | 2,561 | 2,632 | 2,501 | 2,523 | -38 | -1.48% | 12,400 |
| Jan 16, 2026 | 2,550 | 2,585 | 2,530 | 2,561 | +19 | +0.75% | 13,200 |
| Jan 9, 2026 | 2,479 | 2,572 | 2,470 | 2,542 | +90 | +3.67% | 18,500 |
| Dec 30, 2025 | 2,415 | 2,469 | 2,407 | 2,452 | +52 | +2.17% | 5,900 |
| Dec 26, 2025 | 2,468 | 2,476 | 2,400 | 2,400 | -65 | -2.64% | 24,000 |
| Dec 19, 2025 | 2,414 | 2,478 | 2,406 | 2,465 | +51 | +2.11% | 19,700 |
| Dec 12, 2025 | 2,576 | 2,657 | 2,400 | 2,414 | -155 | -6.03% | 88,500 |
| Dec 5, 2025 | 2,583 | 2,610 | 2,515 | 2,569 | -14 | -0.54% | 16,400 |
| Nov 28, 2025 | 2,360 | 2,635 | 2,360 | 2,583 | +223 | +9.45% | 82,300 |
| Nov 21, 2025 | 2,442 | 2,450 | 2,319 | 2,360 | -53 | -2.20% | 28,700 |
| Nov 14, 2025 | 2,393 | 2,486 | 2,382 | 2,413 | +27 | +1.13% | 32,600 |
| Nov 7, 2025 | 2,470 | 2,493 | 2,262 | 2,386 | -84 | -3.40% | 53,300 |
| Oct 31, 2025 | 2,634 | 2,677 | 2,423 | 2,470 | -160 | -6.08% | 63,100 |