Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,150 | 2,150 | 2,039 | 2,039 | -106 | -4.94% | 49,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,137 | 2,196 | 2,103 | 2,145 | +35 | +1.66% | 25,500 |
Apr 11, 2025 | 1,914 | 2,160 | 1,868 | 2,110 | +80 | +3.94% | 45,400 |
Apr 4, 2025 | 2,378 | 2,380 | 1,949 | 2,030 | -335 | -14.16% | 74,900 |
Mar 28, 2025 | 2,250 | 2,380 | 2,250 | 2,365 | +132 | +5.91% | 45,900 |
Mar 21, 2025 | 2,166 | 2,233 | 2,127 | 2,233 | +78 | +3.62% | 26,100 |
Mar 14, 2025 | 2,080 | 2,194 | 2,009 | 2,155 | +105 | +5.12% | 102,400 |
Mar 7, 2025 | 1,988 | 2,050 | 1,978 | 2,050 | +62 | +3.12% | 24,800 |
Feb 28, 2025 | 1,985 | 2,000 | 1,930 | 1,988 | +13 | +0.66% | 15,000 |
Feb 21, 2025 | 1,918 | 2,040 | 1,906 | 1,975 | +75 | +3.95% | 24,300 |
Feb 14, 2025 | 1,863 | 1,900 | 1,862 | 1,900 | +43 | +2.32% | 13,500 |
Feb 7, 2025 | 1,829 | 1,857 | 1,810 | 1,857 | +48 | +2.65% | 11,900 |
Jan 31, 2025 | 1,818 | 1,833 | 1,792 | 1,809 | +9 | +0.50% | 8,900 |
Jan 24, 2025 | 1,795 | 1,816 | 1,780 | 1,800 | +5 | +0.28% | 8,600 |
Jan 17, 2025 | 1,817 | 1,817 | 1,780 | 1,795 | -22 | -1.21% | 8,500 |
Jan 10, 2025 | 1,819 | 1,823 | 1,795 | 1,817 | -2 | -0.11% | 17,800 |
Dec 30, 2024 | 1,800 | 1,819 | 1,797 | 1,819 | +49 | +2.77% | 6,800 |
Dec 27, 2024 | 1,751 | 1,809 | 1,741 | 1,770 | +29 | +1.67% | 23,300 |
Dec 20, 2024 | 1,739 | 1,748 | 1,720 | 1,741 | +8 | +0.46% | 17,200 |
Dec 13, 2024 | 1,744 | 1,757 | 1,672 | 1,733 | -9 | -0.52% | 48,800 |
Dec 6, 2024 | 1,675 | 1,742 | 1,675 | 1,742 | +62 | +3.69% | 17,900 |