B&P Co.,Ltd.(7804) Historical

52 Week High Sep 9, 2025

2,891 JPY

52 Week Low May 1, 2025

1,969 JPY

Yearly High Mar 3, 2026

2,667 JPY

Yearly Low Mar 23, 2026

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,424	2,424	2,213	2,250	-136	-5.70%	21,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,415	2,422	2,378	2,386	-29	-1.20%	15,700
Apr 17, 2026	2,485	2,485	2,381	2,415	-35	-1.43%	22,300
Apr 10, 2026	2,420	2,485	2,401	2,450	+70	+2.94%	39,700
Apr 3, 2026	2,266	2,400	2,266	2,380	+79	+3.43%	25,200
Mar 27, 2026	2,248	2,338	2,100	2,301	+17	+0.74%	31,600
Mar 19, 2026	2,411	2,411	2,265	2,284	-127	-5.27%	26,700
Mar 13, 2026	2,502	2,613	2,403	2,411	-220	-8.36%	51,000
Mar 6, 2026	2,654	2,667	2,511	2,631	-24	-0.90%	18,800
Feb 27, 2026	2,626	2,659	2,604	2,655	+30	+1.14%	10,000
Feb 20, 2026	2,599	2,639	2,581	2,625	+50	+1.94%	7,900
Feb 13, 2026	2,570	2,599	2,534	2,575	+25	+0.98%	13,100
Feb 6, 2026	2,537	2,570	2,515	2,550	+29	+1.15%	9,200
Jan 30, 2026	2,529	2,530	2,480	2,521	-2	-0.08%	8,500
Jan 23, 2026	2,561	2,632	2,501	2,523	-38	-1.48%	12,400
Jan 16, 2026	2,550	2,585	2,530	2,561	+19	+0.75%	13,200
Jan 9, 2026	2,479	2,572	2,470	2,542	+90	+3.67%	18,500
Dec 30, 2025	2,415	2,469	2,407	2,452	+52	+2.17%	5,900
Dec 26, 2025	2,468	2,476	2,400	2,400	-65	-2.64%	24,000
Dec 19, 2025	2,414	2,478	2,406	2,465	+51	+2.11%	19,700
Dec 12, 2025	2,576	2,657	2,400	2,414	-155	-6.03%	88,500