Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,529 | 2,529 | 2,480 | 2,524 | +1 | +0.04% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,561 | 2,632 | 2,501 | 2,523 | -38 | -1.48% | 12,400 |
| Jan 16, 2026 | 2,550 | 2,585 | 2,530 | 2,561 | +19 | +0.75% | 13,200 |
| Jan 9, 2026 | 2,479 | 2,572 | 2,470 | 2,542 | +90 | +3.67% | 18,500 |
| Dec 30, 2025 | 2,415 | 2,469 | 2,407 | 2,452 | +52 | +2.17% | 5,900 |
| Dec 26, 2025 | 2,468 | 2,476 | 2,400 | 2,400 | -65 | -2.64% | 24,000 |
| Dec 19, 2025 | 2,414 | 2,478 | 2,406 | 2,465 | +51 | +2.11% | 19,700 |
| Dec 12, 2025 | 2,576 | 2,657 | 2,400 | 2,414 | -155 | -6.03% | 88,500 |
| Dec 5, 2025 | 2,583 | 2,610 | 2,515 | 2,569 | -14 | -0.54% | 16,400 |
| Nov 28, 2025 | 2,360 | 2,635 | 2,360 | 2,583 | +223 | +9.45% | 82,300 |
| Nov 21, 2025 | 2,442 | 2,450 | 2,319 | 2,360 | -53 | -2.20% | 28,700 |
| Nov 14, 2025 | 2,393 | 2,486 | 2,382 | 2,413 | +27 | +1.13% | 32,600 |
| Nov 7, 2025 | 2,470 | 2,493 | 2,262 | 2,386 | -84 | -3.40% | 53,300 |
| Oct 31, 2025 | 2,634 | 2,677 | 2,423 | 2,470 | -160 | -6.08% | 63,100 |
| Oct 24, 2025 | 2,709 | 2,725 | 2,619 | 2,630 | -57 | -2.12% | 34,200 |
| Oct 17, 2025 | 2,608 | 2,713 | 2,585 | 2,687 | +45 | +1.70% | 28,400 |
| Oct 10, 2025 | 2,795 | 2,798 | 2,554 | 2,642 | -103 | -3.75% | 57,200 |
| Oct 3, 2025 | 2,760 | 2,842 | 2,651 | 2,745 | -9 | -0.33% | 39,400 |
| Sep 26, 2025 | 2,695 | 2,794 | 2,692 | 2,754 | +109 | +4.12% | 24,900 |
| Sep 19, 2025 | 2,565 | 2,744 | 2,565 | 2,645 | +82 | +3.20% | 47,300 |
| Sep 12, 2025 | 2,688 | 2,891 | 2,534 | 2,563 | -105 | -3.94% | 228,200 |