kabutan

B&P Co.,Ltd.(7804) Historical

7804
TSE Standard
B&P Co.,Ltd.
2,411
JPY
-27
(-1.11%)
Mar 13, 3:30 pm JST
15.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,891 JPY
52 Week Low Apr 7, 2025
1,868 JPY
Yearly High Sep 9, 2025
2,891 JPY
Yearly Low Jan 15, 2025
1,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,403 2,432 2,403 2,411 -27 -1.11% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,502 2,613 2,403 2,411 -220 -8.36% 51,000
Mar 6, 2026 2,654 2,667 2,511 2,631 -24 -0.90% 18,800
Feb 27, 2026 2,626 2,659 2,604 2,655 +30 +1.14% 10,000
Feb 20, 2026 2,599 2,639 2,581 2,625 +50 +1.94% 7,900
Feb 13, 2026 2,570 2,599 2,534 2,575 +25 +0.98% 13,100
Feb 6, 2026 2,537 2,570 2,515 2,550 +29 +1.15% 9,200
Jan 30, 2026 2,529 2,530 2,480 2,521 -2 -0.08% 8,500
Jan 23, 2026 2,561 2,632 2,501 2,523 -38 -1.48% 12,400
Jan 16, 2026 2,550 2,585 2,530 2,561 +19 +0.75% 13,200
Jan 9, 2026 2,479 2,572 2,470 2,542 +90 +3.67% 18,500
Dec 30, 2025 2,415 2,469 2,407 2,452 +52 +2.17% 5,900
Dec 26, 2025 2,468 2,476 2,400 2,400 -65 -2.64% 24,000
Dec 19, 2025 2,414 2,478 2,406 2,465 +51 +2.11% 19,700
Dec 12, 2025 2,576 2,657 2,400 2,414 -155 -6.03% 88,500
Dec 5, 2025 2,583 2,610 2,515 2,569 -14 -0.54% 16,400
Nov 28, 2025 2,360 2,635 2,360 2,583 +223 +9.45% 82,300
Nov 21, 2025 2,442 2,450 2,319 2,360 -53 -2.20% 28,700
Nov 14, 2025 2,393 2,486 2,382 2,413 +27 +1.13% 32,600
Nov 7, 2025 2,470 2,493 2,262 2,386 -84 -3.40% 53,300
Oct 31, 2025 2,634 2,677 2,423 2,470 -160 -6.08% 63,100