B&P Co.,Ltd.(7804) Historical

52 Week High Sep 9, 2025

2,891 JPY

52 Week Low Jan 31, 2025

1,805 JPY

Yearly High Sep 9, 2025

2,891 JPY

Yearly Low Jan 15, 2025

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,529	2,529	2,480	2,524	+1	+0.04%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,523	-1.48%	2,555	12,400	0	68,500	ー
Jan 16, 2026	2,561	+0.75%	2,556	13,200	0	71,000	ー
Jan 9, 2026	2,542	+3.67%	2,526	18,500	0	72,200	ー
Dec 30, 2025	2,452	+2.17%	2,440	5,900	ー	ー	ー
Dec 26, 2025	2,400	-2.64%	2,438	24,000	0	73,900	ー
Dec 19, 2025	2,465	+2.11%	2,432	19,700	0	72,200	ー
Dec 12, 2025	2,414	-6.03%	2,528	88,500	0	72,900	ー
Dec 5, 2025	2,569	-0.54%	2,561	16,400	0	78,200	ー
Nov 28, 2025	2,583	+9.45%	2,580	82,300	0	78,300	ー
Nov 21, 2025	2,360	-2.20%	2,378	28,700	0	70,100	ー
Nov 14, 2025	2,413	+1.13%	2,432	32,600	0	70,800	ー
Nov 7, 2025	2,386	-3.40%	2,359	53,300	0	66,400	ー
Oct 31, 2025	2,470	-6.08%	2,563	63,100	0	66,100	ー
Oct 24, 2025	2,630	-2.12%	2,659	34,200	0	63,900	ー
Oct 17, 2025	2,687	+1.70%	2,649	28,400	0	70,200	ー
Oct 10, 2025	2,642	-3.75%	2,711	57,200	0	70,200	ー
Oct 3, 2025	2,745	-0.33%	2,742	39,400	0	82,400	ー
Sep 26, 2025	2,754	+4.12%	2,743	24,900	0	90,600	ー
Sep 19, 2025	2,645	+3.20%	2,644	47,300	0	87,700	ー
Sep 12, 2025	2,563	-3.94%	2,675	228,200	0	87,000	ー