B&P Co.,Ltd.(7804) Historical

52 Week High Sep 9, 2025

2,891 JPY

52 Week Low Apr 7, 2025

1,868 JPY

Yearly High Sep 9, 2025

2,891 JPY

Yearly Low Jan 15, 2025

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,403	2,432	2,403	2,411	-27	-1.11%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,411	-8.36%	2,470	51,000	ー	ー	ー
Mar 6, 2026	2,631	-0.90%	2,606	18,800	0	65,800	ー
Feb 27, 2026	2,655	+1.14%	2,635	10,000	0	66,300	ー
Feb 20, 2026	2,625	+1.94%	2,605	7,900	0	66,500	ー
Feb 13, 2026	2,575	+0.98%	2,570	13,100	0	67,500	ー
Feb 6, 2026	2,550	+1.15%	2,542	9,200	0	68,700	ー
Jan 30, 2026	2,521	-0.08%	2,512	8,500	0	69,200	ー
Jan 23, 2026	2,523	-1.48%	2,555	12,400	0	68,500	ー
Jan 16, 2026	2,561	+0.75%	2,556	13,200	0	71,000	ー
Jan 9, 2026	2,542	+3.67%	2,526	18,500	0	72,200	ー
Dec 30, 2025	2,452	+2.17%	2,440	5,900	ー	ー	ー
Dec 26, 2025	2,400	-2.64%	2,438	24,000	0	73,900	ー
Dec 19, 2025	2,465	+2.11%	2,432	19,700	0	72,200	ー
Dec 12, 2025	2,414	-6.03%	2,528	88,500	0	72,900	ー
Dec 5, 2025	2,569	-0.54%	2,561	16,400	0	78,200	ー
Nov 28, 2025	2,583	+9.45%	2,580	82,300	0	78,300	ー
Nov 21, 2025	2,360	-2.20%	2,378	28,700	0	70,100	ー
Nov 14, 2025	2,413	+1.13%	2,432	32,600	0	70,800	ー
Nov 7, 2025	2,386	-3.40%	2,359	53,300	0	66,400	ー
Oct 31, 2025	2,470	-6.08%	2,563	63,100	0	66,100	ー