Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,751 | 1,752 | 1,741 | 1,742 | +1 | +0.06% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,741 | +0.46% | 1,735 | 17,200 | ー | ー | ー |
Dec 13, 2024 | 1,733 | -0.52% | 1,726 | 48,800 | 0 | 50,000 | ー |
Dec 6, 2024 | 1,742 | +3.69% | 1,705 | 17,900 | 0 | 49,000 | ー |
Nov 29, 2024 | 1,680 | +2.07% | 1,662 | 7,300 | 0 | 44,000 | ー |
Nov 22, 2024 | 1,646 | +0.37% | 1,635 | 9,800 | 0 | 43,300 | ー |
Nov 15, 2024 | 1,640 | -0.18% | 1,630 | 12,300 | 0 | 44,200 | ー |
Nov 8, 2024 | 1,643 | -0.79% | 1,637 | 17,100 | 0 | 42,900 | ー |
Nov 1, 2024 | 1,656 | -9.56% | 1,744 | 59,000 | 900 | 46,000 | 51.11 |
Oct 25, 2024 | 1,831 | -3.33% | 1,874 | 21,100 | 0 | 46,200 | ー |
Oct 18, 2024 | 1,894 | +0.21% | 1,908 | 32,500 | 0 | 50,000 | ー |
Oct 11, 2024 | 1,890 | +5.12% | 1,858 | 43,000 | 0 | 50,600 | ー |
Oct 4, 2024 | 1,798 | -0.94% | 1,811 | 32,400 | 0 | 46,300 | ー |
Sep 27, 2024 | 1,815 | +2.95% | 1,785 | 16,400 | 0 | 47,100 | ー |
Sep 20, 2024 | 1,763 | +1.15% | 1,747 | 9,700 | 0 | 46,600 | ー |
Sep 13, 2024 | 1,743 | -0.11% | 1,764 | 43,800 | 0 | 45,000 | ー |
Sep 6, 2024 | 1,745 | -0.57% | 1,742 | 11,800 | 0 | 39,700 | ー |
Aug 30, 2024 | 1,755 | +4.15% | 1,725 | 9,300 | 0 | 34,200 | ー |
Aug 23, 2024 | 1,685 | +2.74% | 1,663 | 6,200 | 0 | 33,200 | ー |
Aug 16, 2024 | 1,640 | +6.56% | 1,601 | 6,000 | 0 | 32,100 | ー |
Aug 9, 2024 | 1,539 | -4.47% | 1,481 | 30,000 | 0 | 32,500 | ー |