B&P Co.,Ltd.(7804) Historical

52 Week High Sep 9, 2025

2,891 JPY

52 Week Low May 1, 2025

1,969 JPY

Yearly High Mar 3, 2026

2,667 JPY

Yearly Low Mar 23, 2026

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,424	2,424	2,215	2,215	-171	-7.17%	20,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,386	-1.20%	2,399	15,700	0	57,600	ー
Apr 17, 2026	2,415	-1.43%	2,439	22,300	0	57,900	ー
Apr 10, 2026	2,450	+2.94%	2,431	39,700	0	59,600	ー
Apr 3, 2026	2,380	+3.43%	2,346	25,200	0	61,500	ー
Mar 27, 2026	2,301	+0.74%	2,235	31,600	0	66,300	ー
Mar 19, 2026	2,284	-5.27%	2,351	26,700	0	65,600	ー
Mar 13, 2026	2,411	-8.36%	2,470	51,000	0	64,700	ー
Mar 6, 2026	2,631	-0.90%	2,606	18,800	0	65,800	ー
Feb 27, 2026	2,655	+1.14%	2,635	10,000	0	66,300	ー
Feb 20, 2026	2,625	+1.94%	2,605	7,900	0	66,500	ー
Feb 13, 2026	2,575	+0.98%	2,570	13,100	0	67,500	ー
Feb 6, 2026	2,550	+1.15%	2,542	9,200	0	68,700	ー
Jan 30, 2026	2,521	-0.08%	2,512	8,500	0	69,200	ー
Jan 23, 2026	2,523	-1.48%	2,555	12,400	0	68,500	ー
Jan 16, 2026	2,561	+0.75%	2,556	13,200	0	71,000	ー
Jan 9, 2026	2,542	+3.67%	2,526	18,500	0	72,200	ー
Dec 30, 2025	2,452	+2.17%	2,440	5,900	ー	ー	ー
Dec 26, 2025	2,400	-2.64%	2,438	24,000	0	73,900	ー
Dec 19, 2025	2,465	+2.11%	2,432	19,700	0	72,200	ー
Dec 12, 2025	2,414	-6.03%	2,528	88,500	0	72,900	ー