About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

B&P Co.,Ltd.(7804) Historical

7804
TSE Standard
B&P Co.,Ltd.
2,014
JPY
-6
(-0.30%)
Apr 9, 11:22 am JST
13.81
USD
Apr 8, 10:22 pm EDT
Result
PTS
outside of trading hours
1,997.1
Apr 9, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,380 JPY
52 Week Low Aug 5, 2024
1,310 JPY
Yearly High Mar 28, 2025
2,380 JPY
Yearly Low Jan 15, 2025
1,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,914 2,049 1,868 2,014 -16 -0.79% 33,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,030 -14.16% 2,139 74,900 0 64,300
Mar 28, 2025 2,365 +5.91% 2,320 45,900 0 59,400
Mar 21, 2025 2,233 +3.62% 2,175 26,100 0 58,800
Mar 14, 2025 2,155 +5.12% 2,081 102,400 0 56,300
Mar 7, 2025 2,050 +3.12% 2,010 24,800 0 52,000
Feb 28, 2025 1,988 +0.66% 1,973 15,000 0 51,600
Feb 21, 2025 1,975 +3.95% 1,969 24,300 0 51,400
Feb 14, 2025 1,900 +2.32% 1,885 13,500 0 46,500
Feb 7, 2025 1,857 +2.65% 1,832 11,900 0 43,900
Jan 31, 2025 1,809 +0.50% 1,810 8,900 0 44,200
Jan 24, 2025 1,800 +0.28% 1,795 8,600 0 43,000
Jan 17, 2025 1,795 -1.21% 1,795 8,500 0 45,100
Jan 10, 2025 1,817 -0.11% 1,808 17,800 0 49,700
Dec 30, 2024 1,819 +2.77% 1,804 6,800
Dec 27, 2024 1,770 +1.67% 1,766 23,300 0 48,700
Dec 20, 2024 1,741 +0.46% 1,735 17,200 0 50,600
Dec 13, 2024 1,733 -0.52% 1,726 48,800 0 50,000
Dec 6, 2024 1,742 +3.69% 1,705 17,900 0 49,000
Nov 29, 2024 1,680 +2.07% 1,662 7,300 0 44,000
Nov 22, 2024 1,646 +0.37% 1,635 9,800 0 43,300