About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

B&P Co.,Ltd.(7804) Historical

7804
TSE Standard
B&P Co.,Ltd.
1,742
JPY
+1
(+0.06%)
Dec 23, 3:30 pm JST
11.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,946 JPY
52 Week Low Aug 5, 2024
1,310 JPY
Yearly High Apr 1, 2024
1,946 JPY
Yearly Low Aug 5, 2024
1,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,751 1,752 1,741 1,742 +1 +0.06% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,741 +0.46% 1,735 17,200
Dec 13, 2024 1,733 -0.52% 1,726 48,800 0 50,000
Dec 6, 2024 1,742 +3.69% 1,705 17,900 0 49,000
Nov 29, 2024 1,680 +2.07% 1,662 7,300 0 44,000
Nov 22, 2024 1,646 +0.37% 1,635 9,800 0 43,300
Nov 15, 2024 1,640 -0.18% 1,630 12,300 0 44,200
Nov 8, 2024 1,643 -0.79% 1,637 17,100 0 42,900
Nov 1, 2024 1,656 -9.56% 1,744 59,000 900 46,000 51.11
Oct 25, 2024 1,831 -3.33% 1,874 21,100 0 46,200
Oct 18, 2024 1,894 +0.21% 1,908 32,500 0 50,000
Oct 11, 2024 1,890 +5.12% 1,858 43,000 0 50,600
Oct 4, 2024 1,798 -0.94% 1,811 32,400 0 46,300
Sep 27, 2024 1,815 +2.95% 1,785 16,400 0 47,100
Sep 20, 2024 1,763 +1.15% 1,747 9,700 0 46,600
Sep 13, 2024 1,743 -0.11% 1,764 43,800 0 45,000
Sep 6, 2024 1,745 -0.57% 1,742 11,800 0 39,700
Aug 30, 2024 1,755 +4.15% 1,725 9,300 0 34,200
Aug 23, 2024 1,685 +2.74% 1,663 6,200 0 33,200
Aug 16, 2024 1,640 +6.56% 1,601 6,000 0 32,100
Aug 9, 2024 1,539 -4.47% 1,481 30,000 0 32,500