Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 1,914 | 2,049 | 1,868 | 2,014 | -16 | -0.79% | 33,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,030 | -14.16% | 2,139 | 74,900 | 0 | 64,300 | ー |
Mar 28, 2025 | 2,365 | +5.91% | 2,320 | 45,900 | 0 | 59,400 | ー |
Mar 21, 2025 | 2,233 | +3.62% | 2,175 | 26,100 | 0 | 58,800 | ー |
Mar 14, 2025 | 2,155 | +5.12% | 2,081 | 102,400 | 0 | 56,300 | ー |
Mar 7, 2025 | 2,050 | +3.12% | 2,010 | 24,800 | 0 | 52,000 | ー |
Feb 28, 2025 | 1,988 | +0.66% | 1,973 | 15,000 | 0 | 51,600 | ー |
Feb 21, 2025 | 1,975 | +3.95% | 1,969 | 24,300 | 0 | 51,400 | ー |
Feb 14, 2025 | 1,900 | +2.32% | 1,885 | 13,500 | 0 | 46,500 | ー |
Feb 7, 2025 | 1,857 | +2.65% | 1,832 | 11,900 | 0 | 43,900 | ー |
Jan 31, 2025 | 1,809 | +0.50% | 1,810 | 8,900 | 0 | 44,200 | ー |
Jan 24, 2025 | 1,800 | +0.28% | 1,795 | 8,600 | 0 | 43,000 | ー |
Jan 17, 2025 | 1,795 | -1.21% | 1,795 | 8,500 | 0 | 45,100 | ー |
Jan 10, 2025 | 1,817 | -0.11% | 1,808 | 17,800 | 0 | 49,700 | ー |
Dec 30, 2024 | 1,819 | +2.77% | 1,804 | 6,800 | ー | ー | ー |
Dec 27, 2024 | 1,770 | +1.67% | 1,766 | 23,300 | 0 | 48,700 | ー |
Dec 20, 2024 | 1,741 | +0.46% | 1,735 | 17,200 | 0 | 50,600 | ー |
Dec 13, 2024 | 1,733 | -0.52% | 1,726 | 48,800 | 0 | 50,000 | ー |
Dec 6, 2024 | 1,742 | +3.69% | 1,705 | 17,900 | 0 | 49,000 | ー |
Nov 29, 2024 | 1,680 | +2.07% | 1,662 | 7,300 | 0 | 44,000 | ー |
Nov 22, 2024 | 1,646 | +0.37% | 1,635 | 9,800 | 0 | 43,300 | ー |