B&P Co.,Ltd.(7804) Historical

52 Week High Sep 9, 2025

2,891 JPY

52 Week Low May 1, 2025

1,969 JPY

Yearly High Mar 3, 2026

2,667 JPY

Yearly Low Mar 23, 2026

2,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,343	2,485	2,213	2,250	-66	-2.85%	116,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,654	2,667	2,100	2,316	-339	-12.77%	136,600
Feb, 2026	2,537	2,659	2,515	2,655	+134	+5.32%	40,200
Jan, 2026	2,479	2,632	2,470	2,521	+69	+2.81%	52,600
Dec, 2025	2,583	2,657	2,400	2,452	-131	-5.07%	154,500
Nov, 2025	2,470	2,635	2,262	2,583	+113	+4.57%	196,900
Oct, 2025	2,770	2,798	2,423	2,470	-300	-10.83%	206,200
Sep, 2025	2,504	2,891	2,482	2,770	+290	+11.69%	340,300
Aug, 2025	2,349	2,551	2,349	2,480	+145	+6.21%	79,300
Jul, 2025	2,263	2,345	2,235	2,335	+58	+2.55%	73,000
Jun, 2025	2,292	2,449	2,223	2,277	-12	-0.52%	287,800
May, 2025	2,007	2,299	1,969	2,289	+279	+13.88%	86,600
Apr, 2025	2,357	2,357	1,868	2,010	-347	-14.72%	190,700
Mar, 2025	1,988	2,380	1,978	2,357	+369	+18.56%	204,600
Feb, 2025	1,829	2,040	1,810	1,988	+179	+9.89%	64,700
Jan, 2025	1,819	1,833	1,780	1,809	-10	-0.55%	43,800
Dec, 2024	1,675	1,819	1,672	1,819	+139	+8.27%	114,000
Nov, 2024	1,699	1,699	1,612	1,680	-30	-1.75%	54,600
Oct, 2024	1,805	1,939	1,632	1,710	-88	-4.89%	171,900
Sep, 2024	1,755	1,862	1,690	1,798	+43	+2.45%	89,700
Aug, 2024	1,672	1,756	1,310	1,755	+69	+4.09%	61,500