Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,357 | 2,357 | 1,868 | 2,007 | -350 | -14.85% | 197,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,988 | 2,380 | 1,978 | 2,357 | +369 | +18.56% | 204,600 |
Feb, 2025 | 1,829 | 2,040 | 1,810 | 1,988 | +179 | +9.89% | 64,700 |
Jan, 2025 | 1,819 | 1,833 | 1,780 | 1,809 | -10 | -0.55% | 43,800 |
Dec, 2024 | 1,675 | 1,819 | 1,672 | 1,819 | +139 | +8.27% | 114,000 |
Nov, 2024 | 1,699 | 1,699 | 1,612 | 1,680 | -30 | -1.75% | 54,600 |
Oct, 2024 | 1,805 | 1,939 | 1,632 | 1,710 | -88 | -4.89% | 171,900 |
Sep, 2024 | 1,755 | 1,862 | 1,690 | 1,798 | +43 | +2.45% | 89,700 |
Aug, 2024 | 1,672 | 1,756 | 1,310 | 1,755 | +69 | +4.09% | 61,500 |
Jul, 2024 | 1,683 | 1,716 | 1,651 | 1,686 | -14 | -0.82% | 53,900 |
Jun, 2024 | 1,701 | 1,802 | 1,644 | 1,700 | 0 | 0.00% | 134,900 |
May, 2024 | 1,740 | 1,751 | 1,610 | 1,700 | -40 | -2.30% | 68,300 |
Apr, 2024 | 1,899 | 1,946 | 1,711 | 1,740 | -125 | -6.70% | 248,600 |
Mar, 2024 | 1,742 | 1,899 | 1,680 | 1,865 | +123 | +7.06% | 237,300 |
Feb, 2024 | 1,491 | 1,775 | 1,449 | 1,742 | +240 | +15.98% | 225,200 |
Jan, 2024 | 1,381 | 1,588 | 1,377 | 1,502 | +87 | +6.15% | 89,600 |
Dec, 2023 | 1,264 | 1,480 | 1,216 | 1,415 | +143 | +11.24% | 302,600 |
Nov, 2023 | 1,329 | 1,329 | 1,200 | 1,272 | -42 | -3.20% | 118,100 |
Oct, 2023 | 1,606 | 1,606 | 1,270 | 1,314 | -278 | -17.46% | 386,700 |
Sep, 2023 | 1,441 | 1,675 | 1,395 | 1,592 | +136 | +9.34% | 217,100 |
Aug, 2023 | 1,450 | 1,530 | 1,257 | 1,456 | +6 | +0.41% | 72,100 |