kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
1,487
JPY
0
(0.00%)
Mar 16, 10:01 am JST
9.33
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
1,498.1
Mar 16, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,745 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Mar 10, 2026
1,745 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 658 1,745 651 1,487 +836 +128.42% 5,461,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 592 713 563 651 +62 +10.53% 3,192,700
2024 663 663 569 589 -75 -11.30% 1,672,700
2023 620 709 611 664 +44 +7.10% 1,737,200
2022 623 701 580 620 +2 +0.32% 860,900
2021 664 760 594 618 -46 -6.93% 1,628,300
2020 970 1,547 425 664 -321 -32.59% 18,990,000
2019 910 1,770 792 985 ー% 30,986,900