Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 663 | 663 | 569 | 580 | -84 | -12.65% | 1,644,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 620 | 709 | 611 | 664 | +44 | +7.10% | 1,737,200 |
2022 | 623 | 701 | 580 | 620 | +2 | +0.32% | 860,900 |
2021 | 664 | 760 | 594 | 618 | -46 | -6.93% | 1,628,300 |
2020 | 970 | 1,547 | 425 | 664 | -321 | -32.59% | 18,990,000 |
2019 | 910 | 1,770 | 792 | 985 | ー | ー% | 30,986,900 |