kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
642
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
4.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
713 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Apr 21, 2025
713 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 592 713 563 642 +53 +9.00% 2,318,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 663 663 569 589 -75 -11.30% 1,672,700
2023 620 709 611 664 +44 +7.10% 1,737,200
2022 623 701 580 620 +2 +0.32% 860,900
2021 664 760 594 618 -46 -6.93% 1,628,300
2020 970 1,547 425 664 -321 -32.59% 18,990,000
2019 910 1,770 792 985 ー% 30,986,900