kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
1,487
JPY
0
(0.00%)
Mar 16, 10:01 am JST
9.33
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
1,498.1
Mar 16, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,745 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Mar 10, 2026
1,745 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,498 1,514 1,487 1,487 0 0.00% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,399 1,745 1,355 1,487 -41 -2.68% 487,300
Mar 6, 2026 1,291 1,570 1,260 1,528 +297 +24.13% 769,400
Feb 27, 2026 1,300 1,345 1,132 1,231 -99 -7.44% 372,800
Feb 20, 2026 1,192 1,530 1,111 1,330 +108 +8.84% 2,149,300
Feb 13, 2026 736 1,318 693 1,222 +486 +66.03% 1,392,400
Feb 6, 2026 688 771 681 736 +50 +7.29% 152,600
Jan 30, 2026 687 694 681 686 -1 -0.15% 31,400
Jan 23, 2026 683 690 667 687 +9 +1.33% 36,500
Jan 16, 2026 685 685 666 678 +1 +0.15% 21,700
Jan 9, 2026 658 680 651 677 +26 +3.99% 39,000
Dec 30, 2025 647 652 645 651 +4 +0.62% 11,000
Dec 26, 2025 645 649 639 647 +9 +1.41% 25,700
Dec 19, 2025 647 649 637 638 -12 -1.85% 16,500
Dec 12, 2025 648 653 625 650 +3 +0.46% 42,800
Dec 5, 2025 643 651 640 647 +9 +1.41% 30,400
Nov 28, 2025 635 646 634 638 +3 +0.47% 20,200
Nov 21, 2025 625 638 623 635 +23 +3.76% 77,200
Nov 14, 2025 601 615 596 612 +12 +2.00% 44,400
Nov 7, 2025 615 615 595 600 -1 -0.17% 26,700
Oct 31, 2025 600 603 595 601 0 0.00% 14,900