kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
647
JPY
-2
(-0.31%)
Dec 5, 2:29 pm JST
4.18
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
713 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Apr 21, 2025
713 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 643 651 640 647 +9 +1.41% 32,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 635 646 634 638 +3 +0.47% 20,200
Nov 21, 2025 625 638 623 635 +23 +3.76% 77,200
Nov 14, 2025 601 615 596 612 +12 +2.00% 44,400
Nov 7, 2025 615 615 595 600 -1 -0.17% 26,700
Oct 31, 2025 600 603 595 601 0 0.00% 14,900
Oct 24, 2025 590 608 585 601 +8 +1.35% 45,100
Oct 17, 2025 576 594 576 593 +14 +2.42% 13,400
Oct 10, 2025 604 611 576 579 -24 -3.98% 105,000
Oct 3, 2025 624 624 600 603 -46 -7.09% 69,600
Sep 26, 2025 659 659 648 649 -5 -0.76% 46,700
Sep 19, 2025 662 663 640 654 -2 -0.30% 60,500
Sep 12, 2025 669 676 654 656 -14 -2.09% 52,600
Sep 5, 2025 659 670 657 670 +14 +2.13% 34,800
Aug 29, 2025 650 662 647 656 +8 +1.23% 44,500
Aug 22, 2025 641 649 637 648 +7 +1.09% 43,300
Aug 15, 2025 638 652 635 641 -1 -0.16% 63,200
Aug 8, 2025 642 648 635 642 +1 +0.16% 28,400
Aug 1, 2025 640 641 636 641 +1 +0.16% 12,000
Jul 25, 2025 632 640 630 640 +5 +0.79% 13,700
Jul 18, 2025 635 640 632 635 0 0.00% 9,100