Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 644 | 648 | 635 | 642 | 0 | 0.00% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 642 | 648 | 635 | 642 | +1 | +0.16% | 28,400 |
Aug 1, 2025 | 640 | 641 | 636 | 641 | +1 | +0.16% | 12,000 |
Jul 25, 2025 | 632 | 640 | 630 | 640 | +5 | +0.79% | 13,700 |
Jul 18, 2025 | 635 | 640 | 632 | 635 | 0 | 0.00% | 9,100 |
Jul 11, 2025 | 632 | 639 | 629 | 635 | +2 | +0.32% | 8,600 |
Jul 4, 2025 | 633 | 636 | 625 | 633 | +1 | +0.16% | 23,600 |
Jun 27, 2025 | 626 | 645 | 622 | 632 | +8 | +1.28% | 47,700 |
Jun 20, 2025 | 630 | 636 | 622 | 624 | -6 | -0.95% | 21,800 |
Jun 13, 2025 | 624 | 636 | 620 | 630 | +7 | +1.12% | 31,100 |
Jun 6, 2025 | 626 | 626 | 622 | 623 | -1 | -0.16% | 8,700 |
May 30, 2025 | 622 | 630 | 619 | 624 | +4 | +0.65% | 26,600 |
May 23, 2025 | 626 | 626 | 608 | 620 | -1 | -0.16% | 27,400 |
May 16, 2025 | 620 | 628 | 615 | 621 | -4 | -0.64% | 60,800 |
May 9, 2025 | 613 | 629 | 613 | 625 | +9 | +1.46% | 13,400 |
May 2, 2025 | 633 | 633 | 615 | 616 | -17 | -2.69% | 58,200 |
Apr 25, 2025 | 639 | 713 | 620 | 633 | -3 | -0.47% | 1,348,700 |
Apr 18, 2025 | 641 | 641 | 620 | 636 | -5 | -0.78% | 83,900 |
Apr 11, 2025 | 585 | 651 | 563 | 641 | +36 | +5.95% | 300,700 |
Apr 4, 2025 | 604 | 607 | 590 | 605 | -2 | -0.33% | 14,200 |
Mar 28, 2025 | 607 | 610 | 600 | 607 | -1 | -0.16% | 10,600 |