About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
598
JPY
+1
(+0.17%)
Jan 14, 1:19 pm JST
3.79
USD
Jan 13, 11:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
663 JPY
52 Week Low Dec 2, 2024
569 JPY
Yearly High Jan 4, 2024
663 JPY
Yearly Low Dec 2, 2024
569 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 598 600 596 598 +1 +0.17% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 592 600 590 597 +8 +1.36% 19,500
Dec 30, 2024 590 590 585 589 +3 +0.51% 4,600
Dec 27, 2024 576 586 575 586 +10 +1.74% 43,700
Dec 20, 2024 574 582 574 576 +1 +0.17% 38,300
Dec 13, 2024 573 580 572 575 +3 +0.52% 24,100
Dec 6, 2024 573 577 569 572 -1 -0.17% 27,000
Nov 29, 2024 577 579 571 573 -4 -0.69% 15,600
Nov 22, 2024 579 579 570 577 -2 -0.35% 47,600
Nov 15, 2024 584 595 576 579 -5 -0.86% 70,200
Nov 8, 2024 585 590 582 584 -1 -0.17% 23,000
Nov 1, 2024 584 589 582 585 +2 +0.34% 14,500
Oct 25, 2024 589 592 581 583 -7 -1.19% 24,500
Oct 18, 2024 591 593 588 590 -1 -0.17% 12,100
Oct 11, 2024 590 595 588 591 +1 +0.17% 29,800
Oct 4, 2024 595 604 589 590 -5 -0.84% 48,600
Sep 27, 2024 637 640 590 595 -38 -6.00% 79,700
Sep 20, 2024 623 637 623 633 +10 +1.61% 19,800
Sep 13, 2024 620 635 618 623 +3 +0.48% 35,100
Sep 6, 2024 620 624 615 620 +5 +0.81% 44,900
Aug 30, 2024 599 618 598 615 +17 +2.84% 67,900
1 2 3 4 5
...
14