Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 687 | 694 | 683 | 687 | 0 | 0.00% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 683 | 690 | 667 | 687 | +9 | +1.33% | 36,500 |
| Jan 16, 2026 | 685 | 685 | 666 | 678 | +1 | +0.15% | 21,700 |
| Jan 9, 2026 | 658 | 680 | 651 | 677 | +26 | +3.99% | 39,000 |
| Dec 30, 2025 | 647 | 652 | 645 | 651 | +4 | +0.62% | 11,000 |
| Dec 26, 2025 | 645 | 649 | 639 | 647 | +9 | +1.41% | 25,700 |
| Dec 19, 2025 | 647 | 649 | 637 | 638 | -12 | -1.85% | 16,500 |
| Dec 12, 2025 | 648 | 653 | 625 | 650 | +3 | +0.46% | 42,800 |
| Dec 5, 2025 | 643 | 651 | 640 | 647 | +9 | +1.41% | 30,400 |
| Nov 28, 2025 | 635 | 646 | 634 | 638 | +3 | +0.47% | 20,200 |
| Nov 21, 2025 | 625 | 638 | 623 | 635 | +23 | +3.76% | 77,200 |
| Nov 14, 2025 | 601 | 615 | 596 | 612 | +12 | +2.00% | 44,400 |
| Nov 7, 2025 | 615 | 615 | 595 | 600 | -1 | -0.17% | 26,700 |
| Oct 31, 2025 | 600 | 603 | 595 | 601 | 0 | 0.00% | 14,900 |
| Oct 24, 2025 | 590 | 608 | 585 | 601 | +8 | +1.35% | 45,100 |
| Oct 17, 2025 | 576 | 594 | 576 | 593 | +14 | +2.42% | 13,400 |
| Oct 10, 2025 | 604 | 611 | 576 | 579 | -24 | -3.98% | 105,000 |
| Oct 3, 2025 | 624 | 624 | 600 | 603 | -46 | -7.09% | 69,600 |
| Sep 26, 2025 | 659 | 659 | 648 | 649 | -5 | -0.76% | 46,700 |
| Sep 19, 2025 | 662 | 663 | 640 | 654 | -2 | -0.30% | 60,500 |
| Sep 12, 2025 | 669 | 676 | 654 | 656 | -14 | -2.09% | 52,600 |