kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
1,184
JPY
-51
(-4.13%)
Apr 30, 2:40 pm JST
7.37
USD
Apr 30, 1:40 am EDT
Result
PTS
outside of trading hours
1,182.1
Apr 30, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,745 JPY
52 Week Low Oct 10, 2025
576 JPY
Yearly High Mar 10, 2026
1,745 JPY
Yearly Low Jan 5, 2026
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,214 1,235 1,165 1,184 -30 -2.47% 62,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,445 1,454 1,190 1,214 -232 -16.04% 145,700
Apr 17, 2026 1,300 1,481 1,288 1,446 +128 +9.71% 147,900
Apr 10, 2026 1,309 1,417 1,282 1,318 +9 +0.69% 125,600
Apr 3, 2026 1,185 1,352 1,172 1,309 +88 +7.21% 153,000
Mar 27, 2026 1,322 1,356 1,160 1,221 -146 -10.68% 343,900
Mar 19, 2026 1,498 1,525 1,362 1,367 -120 -8.07% 275,800
Mar 13, 2026 1,399 1,745 1,355 1,487 -41 -2.68% 487,300
Mar 6, 2026 1,291 1,570 1,260 1,528 +297 +24.13% 769,400
Feb 27, 2026 1,300 1,345 1,132 1,231 -99 -7.44% 372,800
Feb 20, 2026 1,192 1,530 1,111 1,330 +108 +8.84% 2,149,300
Feb 13, 2026 736 1,318 693 1,222 +486 +66.03% 1,392,400
Feb 6, 2026 688 771 681 736 +50 +7.29% 152,600
Jan 30, 2026 687 694 681 686 -1 -0.15% 31,400
Jan 23, 2026 683 690 667 687 +9 +1.33% 36,500
Jan 16, 2026 685 685 666 678 +1 +0.15% 21,700
Jan 9, 2026 658 680 651 677 +26 +3.99% 39,000
Dec 30, 2025 647 652 645 651 +4 +0.62% 11,000
Dec 26, 2025 645 649 639 647 +9 +1.41% 25,700
Dec 19, 2025 647 649 637 638 -12 -1.85% 16,500
Dec 12, 2025 648 653 625 650 +3 +0.46% 42,800