Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 643 | 651 | 640 | 647 | +9 | +1.41% | 32,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 635 | 646 | 634 | 638 | +3 | +0.47% | 20,200 |
| Nov 21, 2025 | 625 | 638 | 623 | 635 | +23 | +3.76% | 77,200 |
| Nov 14, 2025 | 601 | 615 | 596 | 612 | +12 | +2.00% | 44,400 |
| Nov 7, 2025 | 615 | 615 | 595 | 600 | -1 | -0.17% | 26,700 |
| Oct 31, 2025 | 600 | 603 | 595 | 601 | 0 | 0.00% | 14,900 |
| Oct 24, 2025 | 590 | 608 | 585 | 601 | +8 | +1.35% | 45,100 |
| Oct 17, 2025 | 576 | 594 | 576 | 593 | +14 | +2.42% | 13,400 |
| Oct 10, 2025 | 604 | 611 | 576 | 579 | -24 | -3.98% | 105,000 |
| Oct 3, 2025 | 624 | 624 | 600 | 603 | -46 | -7.09% | 69,600 |
| Sep 26, 2025 | 659 | 659 | 648 | 649 | -5 | -0.76% | 46,700 |
| Sep 19, 2025 | 662 | 663 | 640 | 654 | -2 | -0.30% | 60,500 |
| Sep 12, 2025 | 669 | 676 | 654 | 656 | -14 | -2.09% | 52,600 |
| Sep 5, 2025 | 659 | 670 | 657 | 670 | +14 | +2.13% | 34,800 |
| Aug 29, 2025 | 650 | 662 | 647 | 656 | +8 | +1.23% | 44,500 |
| Aug 22, 2025 | 641 | 649 | 637 | 648 | +7 | +1.09% | 43,300 |
| Aug 15, 2025 | 638 | 652 | 635 | 641 | -1 | -0.16% | 63,200 |
| Aug 8, 2025 | 642 | 648 | 635 | 642 | +1 | +0.16% | 28,400 |
| Aug 1, 2025 | 640 | 641 | 636 | 641 | +1 | +0.16% | 12,000 |
| Jul 25, 2025 | 632 | 640 | 630 | 640 | +5 | +0.79% | 13,700 |
| Jul 18, 2025 | 635 | 640 | 632 | 635 | 0 | 0.00% | 9,100 |