Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 598 | 600 | 596 | 598 | +1 | +0.17% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 592 | 600 | 590 | 597 | +8 | +1.36% | 19,500 |
Dec 30, 2024 | 590 | 590 | 585 | 589 | +3 | +0.51% | 4,600 |
Dec 27, 2024 | 576 | 586 | 575 | 586 | +10 | +1.74% | 43,700 |
Dec 20, 2024 | 574 | 582 | 574 | 576 | +1 | +0.17% | 38,300 |
Dec 13, 2024 | 573 | 580 | 572 | 575 | +3 | +0.52% | 24,100 |
Dec 6, 2024 | 573 | 577 | 569 | 572 | -1 | -0.17% | 27,000 |
Nov 29, 2024 | 577 | 579 | 571 | 573 | -4 | -0.69% | 15,600 |
Nov 22, 2024 | 579 | 579 | 570 | 577 | -2 | -0.35% | 47,600 |
Nov 15, 2024 | 584 | 595 | 576 | 579 | -5 | -0.86% | 70,200 |
Nov 8, 2024 | 585 | 590 | 582 | 584 | -1 | -0.17% | 23,000 |
Nov 1, 2024 | 584 | 589 | 582 | 585 | +2 | +0.34% | 14,500 |
Oct 25, 2024 | 589 | 592 | 581 | 583 | -7 | -1.19% | 24,500 |
Oct 18, 2024 | 591 | 593 | 588 | 590 | -1 | -0.17% | 12,100 |
Oct 11, 2024 | 590 | 595 | 588 | 591 | +1 | +0.17% | 29,800 |
Oct 4, 2024 | 595 | 604 | 589 | 590 | -5 | -0.84% | 48,600 |
Sep 27, 2024 | 637 | 640 | 590 | 595 | -38 | -6.00% | 79,700 |
Sep 20, 2024 | 623 | 637 | 623 | 633 | +10 | +1.61% | 19,800 |
Sep 13, 2024 | 620 | 635 | 618 | 623 | +3 | +0.48% | 35,100 |
Sep 6, 2024 | 620 | 624 | 615 | 620 | +5 | +0.81% | 44,900 |
Aug 30, 2024 | 599 | 618 | 598 | 615 | +17 | +2.84% | 67,900 |