kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
642
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
4.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
713 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Apr 21, 2025
713 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 644 648 635 642 0 0.00% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 642 648 635 642 +1 +0.16% 28,400
Aug 1, 2025 640 641 636 641 +1 +0.16% 12,000
Jul 25, 2025 632 640 630 640 +5 +0.79% 13,700
Jul 18, 2025 635 640 632 635 0 0.00% 9,100
Jul 11, 2025 632 639 629 635 +2 +0.32% 8,600
Jul 4, 2025 633 636 625 633 +1 +0.16% 23,600
Jun 27, 2025 626 645 622 632 +8 +1.28% 47,700
Jun 20, 2025 630 636 622 624 -6 -0.95% 21,800
Jun 13, 2025 624 636 620 630 +7 +1.12% 31,100
Jun 6, 2025 626 626 622 623 -1 -0.16% 8,700
May 30, 2025 622 630 619 624 +4 +0.65% 26,600
May 23, 2025 626 626 608 620 -1 -0.16% 27,400
May 16, 2025 620 628 615 621 -4 -0.64% 60,800
May 9, 2025 613 629 613 625 +9 +1.46% 13,400
May 2, 2025 633 633 615 616 -17 -2.69% 58,200
Apr 25, 2025 639 713 620 633 -3 -0.47% 1,348,700
Apr 18, 2025 641 641 620 636 -5 -0.78% 83,900
Apr 11, 2025 585 651 563 641 +36 +5.95% 300,700
Apr 4, 2025 604 607 590 605 -2 -0.33% 14,200
Mar 28, 2025 607 610 600 607 -1 -0.16% 10,600