kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
687
JPY
+3
(+0.44%)
Jan 29, 3:24 pm JST
4.49
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
713 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Apr 21, 2025
713 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 687 694 683 687 0 0.00% 31,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 683 690 667 687 +9 +1.33% 36,500
Jan 16, 2026 685 685 666 678 +1 +0.15% 21,700
Jan 9, 2026 658 680 651 677 +26 +3.99% 39,000
Dec 30, 2025 647 652 645 651 +4 +0.62% 11,000
Dec 26, 2025 645 649 639 647 +9 +1.41% 25,700
Dec 19, 2025 647 649 637 638 -12 -1.85% 16,500
Dec 12, 2025 648 653 625 650 +3 +0.46% 42,800
Dec 5, 2025 643 651 640 647 +9 +1.41% 30,400
Nov 28, 2025 635 646 634 638 +3 +0.47% 20,200
Nov 21, 2025 625 638 623 635 +23 +3.76% 77,200
Nov 14, 2025 601 615 596 612 +12 +2.00% 44,400
Nov 7, 2025 615 615 595 600 -1 -0.17% 26,700
Oct 31, 2025 600 603 595 601 0 0.00% 14,900
Oct 24, 2025 590 608 585 601 +8 +1.35% 45,100
Oct 17, 2025 576 594 576 593 +14 +2.42% 13,400
Oct 10, 2025 604 611 576 579 -24 -3.98% 105,000
Oct 3, 2025 624 624 600 603 -46 -7.09% 69,600
Sep 26, 2025 659 659 648 649 -5 -0.76% 46,700
Sep 19, 2025 662 663 640 654 -2 -0.30% 60,500
Sep 12, 2025 669 676 654 656 -14 -2.09% 52,600