Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,214 | 1,235 | 1,165 | 1,184 | -30 | -2.47% | 62,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,445 | 1,454 | 1,190 | 1,214 | -232 | -16.04% | 145,700 |
| Apr 17, 2026 | 1,300 | 1,481 | 1,288 | 1,446 | +128 | +9.71% | 147,900 |
| Apr 10, 2026 | 1,309 | 1,417 | 1,282 | 1,318 | +9 | +0.69% | 125,600 |
| Apr 3, 2026 | 1,185 | 1,352 | 1,172 | 1,309 | +88 | +7.21% | 153,000 |
| Mar 27, 2026 | 1,322 | 1,356 | 1,160 | 1,221 | -146 | -10.68% | 343,900 |
| Mar 19, 2026 | 1,498 | 1,525 | 1,362 | 1,367 | -120 | -8.07% | 275,800 |
| Mar 13, 2026 | 1,399 | 1,745 | 1,355 | 1,487 | -41 | -2.68% | 487,300 |
| Mar 6, 2026 | 1,291 | 1,570 | 1,260 | 1,528 | +297 | +24.13% | 769,400 |
| Feb 27, 2026 | 1,300 | 1,345 | 1,132 | 1,231 | -99 | -7.44% | 372,800 |
| Feb 20, 2026 | 1,192 | 1,530 | 1,111 | 1,330 | +108 | +8.84% | 2,149,300 |
| Feb 13, 2026 | 736 | 1,318 | 693 | 1,222 | +486 | +66.03% | 1,392,400 |
| Feb 6, 2026 | 688 | 771 | 681 | 736 | +50 | +7.29% | 152,600 |
| Jan 30, 2026 | 687 | 694 | 681 | 686 | -1 | -0.15% | 31,400 |
| Jan 23, 2026 | 683 | 690 | 667 | 687 | +9 | +1.33% | 36,500 |
| Jan 16, 2026 | 685 | 685 | 666 | 678 | +1 | +0.15% | 21,700 |
| Jan 9, 2026 | 658 | 680 | 651 | 677 | +26 | +3.99% | 39,000 |
| Dec 30, 2025 | 647 | 652 | 645 | 651 | +4 | +0.62% | 11,000 |
| Dec 26, 2025 | 645 | 649 | 639 | 647 | +9 | +1.41% | 25,700 |
| Dec 19, 2025 | 647 | 649 | 637 | 638 | -12 | -1.85% | 16,500 |
| Dec 12, 2025 | 648 | 653 | 625 | 650 | +3 | +0.46% | 42,800 |