Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 649 | 649 | 643 | 647 | -2 | -0.31% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 645 | 651 | 645 | 649 | +4 | +0.62% | 4,500 |
| Dec 3, 2025 | 648 | 648 | 640 | 645 | -2 | -0.31% | 4,400 |
| Dec 2, 2025 | 649 | 650 | 641 | 647 | 0 | 0.00% | 4,100 |
| Dec 1, 2025 | 643 | 651 | 640 | 647 | +9 | +1.41% | 15,000 |
| Nov 28, 2025 | 635 | 645 | 635 | 638 | +1 | +0.16% | 2,800 |
| Nov 27, 2025 | 643 | 645 | 636 | 637 | -6 | -0.93% | 3,100 |
| Nov 26, 2025 | 645 | 646 | 640 | 643 | +2 | +0.31% | 5,200 |
| Nov 25, 2025 | 635 | 641 | 634 | 641 | +6 | +0.94% | 9,100 |
| Nov 21, 2025 | 638 | 638 | 634 | 635 | -1 | -0.16% | 3,100 |
| Nov 20, 2025 | 632 | 636 | 632 | 636 | +5 | +0.79% | 4,700 |
| Nov 19, 2025 | 625 | 635 | 623 | 631 | +3 | +0.48% | 12,700 |
| Nov 18, 2025 | 631 | 636 | 627 | 628 | -3 | -0.48% | 16,400 |
| Nov 17, 2025 | 625 | 635 | 625 | 631 | +19 | +3.10% | 40,300 |
| Nov 14, 2025 | 605 | 613 | 597 | 612 | -3 | -0.49% | 9,800 |
| Nov 13, 2025 | 612 | 615 | 606 | 615 | +10 | +1.65% | 11,900 |
| Nov 12, 2025 | 600 | 610 | 600 | 605 | +5 | +0.83% | 10,900 |
| Nov 11, 2025 | 601 | 605 | 600 | 600 | +4 | +0.67% | 7,400 |
| Nov 10, 2025 | 601 | 604 | 596 | 596 | -4 | -0.67% | 4,400 |
| Nov 7, 2025 | 600 | 601 | 598 | 600 | 0 | 0.00% | 1,400 |
| Nov 6, 2025 | 603 | 611 | 598 | 600 | -1 | -0.17% | 4,200 |