About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
580
JPY
+4
(+0.69%)
Dec 23, 3:09 pm JST
3.70
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
666 JPY
52 Week Low Dec 2, 2024
569 JPY
Yearly High Jan 4, 2024
663 JPY
Yearly Low Dec 2, 2024
569 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 576 580 575 580 +4 +0.69% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 577 578 576 576 -1 -0.17% 4,400
Dec 19, 2024 581 581 575 577 -4 -0.69% 2,400
Dec 18, 2024 577 582 576 581 +6 +1.04% 16,000
Dec 17, 2024 580 580 575 575 -1 -0.17% 1,600
Dec 16, 2024 574 582 574 576 +1 +0.17% 13,900
Dec 13, 2024 575 580 574 575 0 0.00% 9,600
Dec 12, 2024 573 578 573 575 0 0.00% 3,400
Dec 11, 2024 575 575 573 575 +2 +0.35% 1,000
Dec 10, 2024 572 579 572 573 +1 +0.17% 6,300
Dec 9, 2024 573 575 572 572 0 0.00% 3,800
Dec 6, 2024 573 577 572 572 -1 -0.17% 6,400
Dec 5, 2024 573 575 572 573 0 0.00% 2,200
Dec 4, 2024 573 573 572 573 0 0.00% 1,400
Dec 3, 2024 572 575 570 573 +2 +0.35% 3,400
Dec 2, 2024 573 573 569 571 -2 -0.35% 13,600
Nov 29, 2024 574 574 571 573 -1 -0.17% 6,700
Nov 28, 2024 573 574 573 574 0 0.00% 1,900
Nov 27, 2024 576 576 574 574 -2 -0.35% 1,500
Nov 26, 2024 576 577 575 576 0 0.00% 2,400
Nov 25, 2024 577 579 575 576 -1 -0.17% 3,100