Amifa Co.,Ltd.(7800) Historical

52 Week High Apr 21, 2025

713 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Apr 21, 2025

713 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	637	650	625	650	+11	+1.72%	14,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	643	643	636	639	-4	-0.62%	11,200
Dec 10, 2025	652	652	641	643	-9	-1.38%	5,600
Dec 9, 2025	652	652	646	652	-1	-0.15%	4,200
Dec 8, 2025	648	653	648	653	+6	+0.93%	7,600
Dec 5, 2025	649	649	643	647	-2	-0.31%	2,400
Dec 4, 2025	645	651	645	649	+4	+0.62%	4,500
Dec 3, 2025	648	648	640	645	-2	-0.31%	4,400
Dec 2, 2025	649	650	641	647	0	0.00%	4,100
Dec 1, 2025	643	651	640	647	+9	+1.41%	15,000
Nov 28, 2025	635	645	635	638	+1	+0.16%	2,800
Nov 27, 2025	643	645	636	637	-6	-0.93%	3,100
Nov 26, 2025	645	646	640	643	+2	+0.31%	5,200
Nov 25, 2025	635	641	634	641	+6	+0.94%	9,100
Nov 21, 2025	638	638	634	635	-1	-0.16%	3,100
Nov 20, 2025	632	636	632	636	+5	+0.79%	4,700
Nov 19, 2025	625	635	623	631	+3	+0.48%	12,700
Nov 18, 2025	631	636	627	628	-3	-0.48%	16,400
Nov 17, 2025	625	635	625	631	+19	+3.10%	40,300
Nov 14, 2025	605	613	597	612	-3	-0.49%	9,800
Nov 13, 2025	612	615	606	615	+10	+1.65%	11,900