Amifa Co.,Ltd.(7800) Historical

52 Week High Apr 21, 2025

713 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Apr 21, 2025

713 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	692	692	683	687	+3	+0.44%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	691	692	683	684	-7	-1.01%	5,600
Jan 27, 2026	690	694	684	691	+1	+0.14%	12,300
Jan 26, 2026	687	690	683	690	+3	+0.44%	7,100
Jan 23, 2026	677	687	676	687	+8	+1.18%	4,600
Jan 22, 2026	676	681	671	679	+9	+1.34%	5,400
Jan 21, 2026	676	680	668	670	-12	-1.76%	8,500
Jan 20, 2026	683	690	667	682	+2	+0.29%	13,600
Jan 19, 2026	683	683	677	680	+2	+0.29%	4,400
Jan 16, 2026	675	682	675	678	+5	+0.74%	4,000
Jan 15, 2026	672	676	666	673	-2	-0.30%	4,400
Jan 14, 2026	677	680	667	675	-2	-0.30%	5,600
Jan 13, 2026	685	685	670	677	0	0.00%	7,700
Jan 9, 2026	667	680	662	677	+10	+1.50%	9,600
Jan 8, 2026	673	673	651	667	-7	-1.04%	4,300
Jan 7, 2026	660	675	657	674	+15	+2.28%	11,600
Jan 6, 2026	657	660	655	659	+5	+0.76%	3,600
Jan 5, 2026	658	660	651	654	+3	+0.46%	9,900
Dec 30, 2025	650	651	650	651	+1	+0.15%	3,700
Dec 29, 2025	647	652	645	650	+3	+0.46%	7,300
Dec 26, 2025	648	648	647	647	+1	+0.15%	5,200