Amifa Co.,Ltd.(7800) Historical

52 Week High Mar 10, 2026

1,745 JPY

52 Week Low Oct 10, 2025

576 JPY

Yearly High Mar 10, 2026

1,745 JPY

Yearly Low Jan 5, 2026

651 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,232	1,232	1,180	1,185	-50	-4.05%	12,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,186	1,235	1,165	1,235	+57	+4.84%	29,100
Apr 27, 2026	1,214	1,214	1,178	1,178	-36	-2.97%	20,300
Apr 24, 2026	1,226	1,237	1,190	1,214	-2	-0.16%	25,500
Apr 23, 2026	1,260	1,266	1,214	1,216	-44	-3.49%	15,100
Apr 22, 2026	1,319	1,319	1,254	1,260	-59	-4.47%	30,500
Apr 21, 2026	1,404	1,404	1,316	1,319	-76	-5.45%	47,700
Apr 20, 2026	1,445	1,454	1,388	1,395	-51	-3.53%	26,900
Apr 17, 2026	1,418	1,481	1,418	1,446	+11	+0.77%	25,300
Apr 16, 2026	1,380	1,445	1,380	1,435	+56	+4.06%	37,900
Apr 15, 2026	1,354	1,385	1,323	1,379	+41	+3.06%	19,700
Apr 14, 2026	1,322	1,357	1,310	1,338	+19	+1.44%	23,500
Apr 13, 2026	1,300	1,362	1,288	1,319	+1	+0.08%	41,500
Apr 10, 2026	1,338	1,347	1,303	1,318	-20	-1.49%	15,500
Apr 9, 2026	1,372	1,380	1,316	1,338	-64	-4.56%	30,100
Apr 8, 2026	1,329	1,417	1,328	1,402	+103	+7.93%	52,500
Apr 7, 2026	1,293	1,310	1,282	1,299	+7	+0.54%	19,900
Apr 6, 2026	1,309	1,320	1,292	1,292	-17	-1.30%	7,600
Apr 3, 2026	1,312	1,352	1,289	1,309	-7	-0.53%	21,600
Apr 2, 2026	1,290	1,339	1,244	1,316	+27	+2.09%	50,200
Apr 1, 2026	1,230	1,292	1,230	1,289	+85	+7.06%	32,400