Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 576 | 580 | 575 | 580 | +4 | +0.69% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 577 | 578 | 576 | 576 | -1 | -0.17% | 4,400 |
Dec 19, 2024 | 581 | 581 | 575 | 577 | -4 | -0.69% | 2,400 |
Dec 18, 2024 | 577 | 582 | 576 | 581 | +6 | +1.04% | 16,000 |
Dec 17, 2024 | 580 | 580 | 575 | 575 | -1 | -0.17% | 1,600 |
Dec 16, 2024 | 574 | 582 | 574 | 576 | +1 | +0.17% | 13,900 |
Dec 13, 2024 | 575 | 580 | 574 | 575 | 0 | 0.00% | 9,600 |
Dec 12, 2024 | 573 | 578 | 573 | 575 | 0 | 0.00% | 3,400 |
Dec 11, 2024 | 575 | 575 | 573 | 575 | +2 | +0.35% | 1,000 |
Dec 10, 2024 | 572 | 579 | 572 | 573 | +1 | +0.17% | 6,300 |
Dec 9, 2024 | 573 | 575 | 572 | 572 | 0 | 0.00% | 3,800 |
Dec 6, 2024 | 573 | 577 | 572 | 572 | -1 | -0.17% | 6,400 |
Dec 5, 2024 | 573 | 575 | 572 | 573 | 0 | 0.00% | 2,200 |
Dec 4, 2024 | 573 | 573 | 572 | 573 | 0 | 0.00% | 1,400 |
Dec 3, 2024 | 572 | 575 | 570 | 573 | +2 | +0.35% | 3,400 |
Dec 2, 2024 | 573 | 573 | 569 | 571 | -2 | -0.35% | 13,600 |
Nov 29, 2024 | 574 | 574 | 571 | 573 | -1 | -0.17% | 6,700 |
Nov 28, 2024 | 573 | 574 | 573 | 574 | 0 | 0.00% | 1,900 |
Nov 27, 2024 | 576 | 576 | 574 | 574 | -2 | -0.35% | 1,500 |
Nov 26, 2024 | 576 | 577 | 575 | 576 | 0 | 0.00% | 2,400 |
Nov 25, 2024 | 577 | 579 | 575 | 576 | -1 | -0.17% | 3,100 |