kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
647
JPY
-2
(-0.31%)
Dec 5, 2:29 pm JST
4.18
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
649
Dec 5, 3:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
713 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Apr 21, 2025
713 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 649 649 643 647 -2 -0.31% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 645 651 645 649 +4 +0.62% 4,500
Dec 3, 2025 648 648 640 645 -2 -0.31% 4,400
Dec 2, 2025 649 650 641 647 0 0.00% 4,100
Dec 1, 2025 643 651 640 647 +9 +1.41% 15,000
Nov 28, 2025 635 645 635 638 +1 +0.16% 2,800
Nov 27, 2025 643 645 636 637 -6 -0.93% 3,100
Nov 26, 2025 645 646 640 643 +2 +0.31% 5,200
Nov 25, 2025 635 641 634 641 +6 +0.94% 9,100
Nov 21, 2025 638 638 634 635 -1 -0.16% 3,100
Nov 20, 2025 632 636 632 636 +5 +0.79% 4,700
Nov 19, 2025 625 635 623 631 +3 +0.48% 12,700
Nov 18, 2025 631 636 627 628 -3 -0.48% 16,400
Nov 17, 2025 625 635 625 631 +19 +3.10% 40,300
Nov 14, 2025 605 613 597 612 -3 -0.49% 9,800
Nov 13, 2025 612 615 606 615 +10 +1.65% 11,900
Nov 12, 2025 600 610 600 605 +5 +0.83% 10,900
Nov 11, 2025 601 605 600 600 +4 +0.67% 7,400
Nov 10, 2025 601 604 596 596 -4 -0.67% 4,400
Nov 7, 2025 600 601 598 600 0 0.00% 1,400
Nov 6, 2025 603 611 598 600 -1 -0.17% 4,200