Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 628 | 629 | 621 | 625 | -4 | -0.64% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 624 | 629 | 622 | 629 | +7 | +1.13% | 5,300 |
May 7, 2025 | 613 | 622 | 613 | 622 | +6 | +0.97% | 3,300 |
May 2, 2025 | 623 | 623 | 615 | 616 | -10 | -1.60% | 9,800 |
May 1, 2025 | 621 | 626 | 620 | 626 | +8 | +1.29% | 9,300 |
Apr 30, 2025 | 625 | 625 | 618 | 618 | -3 | -0.48% | 14,200 |
Apr 28, 2025 | 633 | 633 | 621 | 621 | -12 | -1.90% | 24,900 |
Apr 25, 2025 | 638 | 638 | 625 | 633 | -1 | -0.16% | 13,200 |
Apr 24, 2025 | 640 | 645 | 632 | 634 | 0 | 0.00% | 12,300 |
Apr 23, 2025 | 637 | 638 | 630 | 634 | -4 | -0.63% | 13,100 |
Apr 22, 2025 | 640 | 650 | 635 | 638 | +8 | +1.27% | 44,700 |
Apr 21, 2025 | 639 | 713 | 620 | 630 | -6 | -0.94% | 1,265,400 |
Apr 18, 2025 | 631 | 639 | 631 | 636 | +6 | +0.95% | 8,800 |
Apr 17, 2025 | 636 | 636 | 629 | 630 | -4 | -0.63% | 11,000 |
Apr 16, 2025 | 620 | 634 | 620 | 634 | +7 | +1.12% | 11,400 |
Apr 15, 2025 | 637 | 639 | 621 | 627 | -10 | -1.57% | 20,300 |
Apr 14, 2025 | 641 | 641 | 632 | 637 | -4 | -0.62% | 32,400 |
Apr 11, 2025 | 630 | 651 | 622 | 641 | +21 | +3.39% | 125,200 |
Apr 10, 2025 | 624 | 627 | 614 | 620 | -6 | -0.96% | 13,000 |
Apr 9, 2025 | 634 | 634 | 603 | 626 | -11 | -1.73% | 28,300 |
Apr 8, 2025 | 593 | 643 | 577 | 637 | +62 | +10.78% | 117,500 |