Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,472 | 1,537 | 1,449 | 1,487 | -11 | -0.73% | 53,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,526 | 1,526 | 1,433 | 1,498 | -41 | -2.66% | 72,300 |
| Mar 11, 2026 | 1,630 | 1,630 | 1,509 | 1,539 | -59 | -3.69% | 99,000 |
| Mar 10, 2026 | 1,530 | 1,745 | 1,530 | 1,598 | +106 | +7.10% | 173,900 |
| Mar 9, 2026 | 1,399 | 1,520 | 1,355 | 1,492 | -36 | -2.36% | 88,500 |
| Mar 6, 2026 | 1,459 | 1,555 | 1,425 | 1,528 | +59 | +4.02% | 75,700 |
| Mar 5, 2026 | 1,405 | 1,570 | 1,401 | 1,469 | +110 | +8.09% | 119,000 |
| Mar 4, 2026 | 1,436 | 1,436 | 1,314 | 1,359 | -137 | -9.16% | 119,700 |
| Mar 3, 2026 | 1,350 | 1,526 | 1,330 | 1,496 | +65 | +4.54% | 193,600 |
| Mar 2, 2026 | 1,291 | 1,462 | 1,260 | 1,431 | +200 | +16.25% | 261,400 |
| Feb 27, 2026 | 1,233 | 1,243 | 1,210 | 1,231 | -2 | -0.16% | 33,400 |
| Feb 26, 2026 | 1,207 | 1,345 | 1,174 | 1,233 | +26 | +2.15% | 128,100 |
| Feb 25, 2026 | 1,192 | 1,241 | 1,132 | 1,207 | +7 | +0.58% | 100,500 |
| Feb 24, 2026 | 1,300 | 1,328 | 1,192 | 1,200 | -130 | -9.77% | 110,800 |
| Feb 20, 2026 | 1,235 | 1,360 | 1,202 | 1,330 | +78 | +6.23% | 244,500 |
| Feb 19, 2026 | 1,528 | 1,530 | 1,245 | 1,252 | -276 | -18.06% | 492,500 |
| Feb 18, 2026 | 1,317 | 1,528 | 1,317 | 1,528 | +300 | +24.43% | 914,200 |
| Feb 17, 2026 | 1,151 | 1,300 | 1,151 | 1,228 | +17 | +1.40% | 163,200 |
| Feb 16, 2026 | 1,192 | 1,282 | 1,111 | 1,211 | -11 | -0.90% | 334,900 |
| Feb 13, 2026 | 1,018 | 1,318 | 981 | 1,222 | +204 | +20.04% | 1,250,200 |
| Feb 12, 2026 | 1,018 | 1,018 | 1,018 | 1,018 | +150 | +17.28% | 43,600 |