kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
1,487
JPY
-11
(-0.73%)
Mar 13, 3:30 pm JST
9.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,745 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Mar 10, 2026
1,745 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,472 1,537 1,449 1,487 -11 -0.73% 53,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,526 1,526 1,433 1,498 -41 -2.66% 72,300
Mar 11, 2026 1,630 1,630 1,509 1,539 -59 -3.69% 99,000
Mar 10, 2026 1,530 1,745 1,530 1,598 +106 +7.10% 173,900
Mar 9, 2026 1,399 1,520 1,355 1,492 -36 -2.36% 88,500
Mar 6, 2026 1,459 1,555 1,425 1,528 +59 +4.02% 75,700
Mar 5, 2026 1,405 1,570 1,401 1,469 +110 +8.09% 119,000
Mar 4, 2026 1,436 1,436 1,314 1,359 -137 -9.16% 119,700
Mar 3, 2026 1,350 1,526 1,330 1,496 +65 +4.54% 193,600
Mar 2, 2026 1,291 1,462 1,260 1,431 +200 +16.25% 261,400
Feb 27, 2026 1,233 1,243 1,210 1,231 -2 -0.16% 33,400
Feb 26, 2026 1,207 1,345 1,174 1,233 +26 +2.15% 128,100
Feb 25, 2026 1,192 1,241 1,132 1,207 +7 +0.58% 100,500
Feb 24, 2026 1,300 1,328 1,192 1,200 -130 -9.77% 110,800
Feb 20, 2026 1,235 1,360 1,202 1,330 +78 +6.23% 244,500
Feb 19, 2026 1,528 1,530 1,245 1,252 -276 -18.06% 492,500
Feb 18, 2026 1,317 1,528 1,317 1,528 +300 +24.43% 914,200
Feb 17, 2026 1,151 1,300 1,151 1,228 +17 +1.40% 163,200
Feb 16, 2026 1,192 1,282 1,111 1,211 -11 -0.90% 334,900
Feb 13, 2026 1,018 1,318 981 1,222 +204 +20.04% 1,250,200
Feb 12, 2026 1,018 1,018 1,018 1,018 +150 +17.28% 43,600