Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 573 | 582 | 569 | 580 | +7 | +1.22% | 109,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 587 | 595 | 570 | 573 | -13 | -2.22% | 158,900 |
Oct, 2024 | 598 | 599 | 581 | 586 | -12 | -2.01% | 117,200 |
Sep, 2024 | 620 | 640 | 589 | 598 | -17 | -2.76% | 189,300 |
Aug, 2024 | 639 | 642 | 583 | 615 | -24 | -3.76% | 288,400 |
Jul, 2024 | 638 | 641 | 629 | 639 | +3 | +0.47% | 93,300 |
Jun, 2024 | 639 | 643 | 630 | 636 | -2 | -0.31% | 44,600 |
May, 2024 | 642 | 649 | 626 | 638 | -7 | -1.09% | 46,400 |
Apr, 2024 | 650 | 652 | 630 | 645 | -2 | -0.31% | 50,500 |
Mar, 2024 | 624 | 649 | 620 | 647 | +19 | +3.03% | 118,900 |
Feb, 2024 | 653 | 656 | 581 | 628 | -25 | -3.83% | 240,200 |
Jan, 2024 | 663 | 663 | 640 | 653 | -11 | -1.66% | 187,300 |
Dec, 2023 | 632 | 667 | 630 | 664 | +33 | +5.23% | 243,400 |
Nov, 2023 | 641 | 656 | 624 | 631 | -13 | -2.02% | 431,800 |
Oct, 2023 | 655 | 660 | 634 | 644 | -16 | -2.42% | 76,500 |
Sep, 2023 | 657 | 692 | 635 | 660 | +2 | +0.30% | 322,000 |
Aug, 2023 | 699 | 709 | 629 | 658 | -41 | -5.87% | 352,800 |
Jul, 2023 | 674 | 702 | 674 | 699 | +26 | +3.86% | 51,600 |
Jun, 2023 | 650 | 675 | 648 | 673 | +21 | +3.22% | 46,100 |
May, 2023 | 659 | 665 | 628 | 652 | -8 | -1.21% | 63,400 |
Apr, 2023 | 634 | 663 | 630 | 660 | +35 | +5.60% | 33,900 |