About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
580
JPY
+4
(+0.69%)
Dec 23, 3:09 pm JST
3.70
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
666 JPY
52 Week Low Dec 2, 2024
569 JPY
Yearly High Jan 4, 2024
663 JPY
Yearly Low Dec 2, 2024
569 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 573 582 569 580 +7 +1.22% 109,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 587 595 570 573 -13 -2.22% 158,900
Oct, 2024 598 599 581 586 -12 -2.01% 117,200
Sep, 2024 620 640 589 598 -17 -2.76% 189,300
Aug, 2024 639 642 583 615 -24 -3.76% 288,400
Jul, 2024 638 641 629 639 +3 +0.47% 93,300
Jun, 2024 639 643 630 636 -2 -0.31% 44,600
May, 2024 642 649 626 638 -7 -1.09% 46,400
Apr, 2024 650 652 630 645 -2 -0.31% 50,500
Mar, 2024 624 649 620 647 +19 +3.03% 118,900
Feb, 2024 653 656 581 628 -25 -3.83% 240,200
Jan, 2024 663 663 640 653 -11 -1.66% 187,300
Dec, 2023 632 667 630 664 +33 +5.23% 243,400
Nov, 2023 641 656 624 631 -13 -2.02% 431,800
Oct, 2023 655 660 634 644 -16 -2.42% 76,500
Sep, 2023 657 692 635 660 +2 +0.30% 322,000
Aug, 2023 699 709 629 658 -41 -5.87% 352,800
Jul, 2023 674 702 674 699 +26 +3.86% 51,600
Jun, 2023 650 675 648 673 +21 +3.22% 46,100
May, 2023 659 665 628 652 -8 -1.21% 63,400
Apr, 2023 634 663 630 660 +35 +5.60% 33,900