Amifa Co.,Ltd.(7800) Historical

52 Week High Apr 21, 2025

713 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Apr 21, 2025

713 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	643	651	640	647	+9	+1.41%	30,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	615	646	595	638	+37	+6.16%	168,500
Oct, 2025	610	611	576	601	-9	-1.48%	209,900
Sep, 2025	659	676	601	610	-46	-7.01%	232,700
Aug, 2025	640	662	635	656	+16	+2.50%	181,300
Jul, 2025	630	640	625	640	+10	+1.59%	61,500
Jun, 2025	626	645	620	630	+6	+0.96%	112,900
May, 2025	621	630	608	624	+6	+0.97%	147,300
Apr, 2025	603	713	563	618	+16	+2.66%	1,785,300
Mar, 2025	604	610	598	602	0	0.00%	35,000
Feb, 2025	593	619	579	602	+9	+1.52%	59,300
Jan, 2025	592	610	580	593	+4	+0.68%	72,600
Dec, 2024	573	590	569	589	+16	+2.79%	137,700
Nov, 2024	587	595	570	573	-13	-2.22%	158,900
Oct, 2024	598	599	581	586	-12	-2.01%	117,200
Sep, 2024	620	640	589	598	-17	-2.76%	189,300
Aug, 2024	639	642	583	615	-24	-3.76%	288,400
Jul, 2024	638	641	629	639	+3	+0.47%	93,300
Jun, 2024	639	643	630	636	-2	-0.31%	44,600
May, 2024	642	649	626	638	-7	-1.09%	46,400
Apr, 2024	650	652	630	645	-2	-0.31%	50,500