Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 640 | 648 | 635 | 642 | +2 | +0.31% | 44,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 630 | 640 | 625 | 640 | +10 | +1.59% | 61,500 |
Jun, 2025 | 626 | 645 | 620 | 630 | +6 | +0.96% | 112,900 |
May, 2025 | 621 | 630 | 608 | 624 | +6 | +0.97% | 147,300 |
Apr, 2025 | 603 | 713 | 563 | 618 | +16 | +2.66% | 1,785,300 |
Mar, 2025 | 604 | 610 | 598 | 602 | 0 | 0.00% | 35,000 |
Feb, 2025 | 593 | 619 | 579 | 602 | +9 | +1.52% | 59,300 |
Jan, 2025 | 592 | 610 | 580 | 593 | +4 | +0.68% | 72,600 |
Dec, 2024 | 573 | 590 | 569 | 589 | +16 | +2.79% | 137,700 |
Nov, 2024 | 587 | 595 | 570 | 573 | -13 | -2.22% | 158,900 |
Oct, 2024 | 598 | 599 | 581 | 586 | -12 | -2.01% | 117,200 |
Sep, 2024 | 620 | 640 | 589 | 598 | -17 | -2.76% | 189,300 |
Aug, 2024 | 639 | 642 | 583 | 615 | -24 | -3.76% | 288,400 |
Jul, 2024 | 638 | 641 | 629 | 639 | +3 | +0.47% | 93,300 |
Jun, 2024 | 639 | 643 | 630 | 636 | -2 | -0.31% | 44,600 |
May, 2024 | 642 | 649 | 626 | 638 | -7 | -1.09% | 46,400 |
Apr, 2024 | 650 | 652 | 630 | 645 | -2 | -0.31% | 50,500 |
Mar, 2024 | 624 | 649 | 620 | 647 | +19 | +3.03% | 118,900 |
Feb, 2024 | 653 | 656 | 581 | 628 | -25 | -3.83% | 240,200 |
Jan, 2024 | 663 | 663 | 640 | 653 | -11 | -1.66% | 187,300 |
Dec, 2023 | 632 | 667 | 630 | 664 | +33 | +5.23% | 243,400 |