kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
642
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
4.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
713 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Apr 21, 2025
713 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 640 648 635 642 +2 +0.31% 44,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 630 640 625 640 +10 +1.59% 61,500
Jun, 2025 626 645 620 630 +6 +0.96% 112,900
May, 2025 621 630 608 624 +6 +0.97% 147,300
Apr, 2025 603 713 563 618 +16 +2.66% 1,785,300
Mar, 2025 604 610 598 602 0 0.00% 35,000
Feb, 2025 593 619 579 602 +9 +1.52% 59,300
Jan, 2025 592 610 580 593 +4 +0.68% 72,600
Dec, 2024 573 590 569 589 +16 +2.79% 137,700
Nov, 2024 587 595 570 573 -13 -2.22% 158,900
Oct, 2024 598 599 581 586 -12 -2.01% 117,200
Sep, 2024 620 640 589 598 -17 -2.76% 189,300
Aug, 2024 639 642 583 615 -24 -3.76% 288,400
Jul, 2024 638 641 629 639 +3 +0.47% 93,300
Jun, 2024 639 643 630 636 -2 -0.31% 44,600
May, 2024 642 649 626 638 -7 -1.09% 46,400
Apr, 2024 650 652 630 645 -2 -0.31% 50,500
Mar, 2024 624 649 620 647 +19 +3.03% 118,900
Feb, 2024 653 656 581 628 -25 -3.83% 240,200
Jan, 2024 663 663 640 653 -11 -1.66% 187,300
Dec, 2023 632 667 630 664 +33 +5.23% 243,400
1 2 3 4