Amifa Co.,Ltd.(7800) Historical

52 Week High Mar 10, 2026

1,745 JPY

52 Week Low Oct 10, 2025

576 JPY

Yearly High Mar 10, 2026

1,745 JPY

Yearly Low Jan 5, 2026

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,214	1,235	1,165	1,184	-30	-2.47%	62,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,214	-16.04%	1,308	145,700	0	303,600	ー
Apr 17, 2026	1,446	+9.71%	1,378	147,900	0	300,900	ー
Apr 10, 2026	1,318	+0.69%	1,344	125,600	0	303,800	ー
Apr 3, 2026	1,309	+7.21%	1,256	153,000	0	302,200	ー
Mar 27, 2026	1,221	-10.68%	1,240	343,900	0	306,600	ー
Mar 19, 2026	1,367	-8.07%	1,430	275,800	0	415,900	ー
Mar 13, 2026	1,487	-2.68%	1,540	487,300	0	428,500	ー
Mar 6, 2026	1,528	+24.13%	1,428	769,400	200	442,600	2,213.00
Feb 27, 2026	1,231	-7.44%	1,235	372,800	0	407,600	ー
Feb 20, 2026	1,330	+8.84%	1,356	2,149,300	300	377,100	1,257.00
Feb 13, 2026	1,222	+66.03%	1,144	1,392,400	1,600	267,900	167.44
Feb 6, 2026	736	+7.29%	720	152,600	0	72,500	ー
Jan 30, 2026	686	-0.15%	687	31,400	0	52,500	ー
Jan 23, 2026	687	+1.33%	678	36,500	0	52,300	ー
Jan 16, 2026	678	+0.15%	676	21,700	0	55,400	ー
Jan 9, 2026	677	+3.99%	662	39,000	0	55,900	ー
Dec 30, 2025	651	+0.62%	649	11,000	ー	ー	ー
Dec 26, 2025	647	+1.41%	646	25,700	0	46,700	ー
Dec 19, 2025	638	-1.85%	642	16,500	0	46,700	ー
Dec 12, 2025	650	+0.46%	641	42,800	0	53,100	ー