Amifa Co.,Ltd.(7800) Historical

52 Week High Apr 21, 2025

713 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Apr 21, 2025

713 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	687	694	683	687	0	0.00%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	687	+1.33%	678	36,500	0	52,300	ー
Jan 16, 2026	678	+0.15%	676	21,700	0	55,400	ー
Jan 9, 2026	677	+3.99%	662	39,000	0	55,900	ー
Dec 30, 2025	651	+0.62%	649	11,000	ー	ー	ー
Dec 26, 2025	647	+1.41%	646	25,700	0	46,700	ー
Dec 19, 2025	638	-1.85%	642	16,500	0	46,700	ー
Dec 12, 2025	650	+0.46%	641	42,800	0	53,100	ー
Dec 5, 2025	647	+1.41%	646	30,400	0	54,500	ー
Nov 28, 2025	638	+0.47%	639	20,200	0	56,800	ー
Nov 21, 2025	635	+3.76%	631	77,200	0	56,300	ー
Nov 14, 2025	612	+2.00%	604	44,400	0	54,200	ー
Nov 7, 2025	600	-0.17%	604	26,700	0	56,000	ー
Oct 31, 2025	601	0.00%	598	14,900	0	50,200	ー
Oct 24, 2025	601	+1.35%	595	45,100	0	50,700	ー
Oct 17, 2025	593	+2.42%	583	13,400	0	58,900	ー
Oct 10, 2025	579	-3.98%	598	105,000	0	71,700	ー
Oct 3, 2025	603	-7.09%	607	69,600	0	45,200	ー
Sep 26, 2025	649	-0.76%	654	46,700	0	41,700	ー
Sep 19, 2025	654	-0.30%	648	60,500	0	43,700	ー
Sep 12, 2025	656	-2.09%	668	52,600	0	42,100	ー