Amifa Co.,Ltd.(7800) Historical

52 Week High Mar 10, 2026

1,745 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Mar 10, 2026

1,745 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,472	1,537	1,449	1,487	-11	-0.73%	53,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,487	-2.68%	1,540	487,300	ー	ー	ー
Mar 6, 2026	1,528	+24.13%	1,428	769,400	200	442,600	2,213.00
Feb 27, 2026	1,231	-7.44%	1,235	372,800	0	407,600	ー
Feb 20, 2026	1,330	+8.84%	1,356	2,149,300	300	377,100	1,257.00
Feb 13, 2026	1,222	+66.03%	1,144	1,392,400	1,600	267,900	167.44
Feb 6, 2026	736	+7.29%	720	152,600	0	72,500	ー
Jan 30, 2026	686	-0.15%	687	31,400	0	52,500	ー
Jan 23, 2026	687	+1.33%	678	36,500	0	52,300	ー
Jan 16, 2026	678	+0.15%	676	21,700	0	55,400	ー
Jan 9, 2026	677	+3.99%	662	39,000	0	55,900	ー
Dec 30, 2025	651	+0.62%	649	11,000	ー	ー	ー
Dec 26, 2025	647	+1.41%	646	25,700	0	46,700	ー
Dec 19, 2025	638	-1.85%	642	16,500	0	46,700	ー
Dec 12, 2025	650	+0.46%	641	42,800	0	53,100	ー
Dec 5, 2025	647	+1.41%	646	30,400	0	54,500	ー
Nov 28, 2025	638	+0.47%	639	20,200	0	56,800	ー
Nov 21, 2025	635	+3.76%	631	77,200	0	56,300	ー
Nov 14, 2025	612	+2.00%	604	44,400	0	54,200	ー
Nov 7, 2025	600	-0.17%	604	26,700	0	56,000	ー
Oct 31, 2025	601	0.00%	598	14,900	0	50,200	ー