Amifa Co.,Ltd.(7800) Historical

52 Week High Apr 21, 2025

713 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Apr 21, 2025

713 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	643	651	640	647	+9	+1.41%	30,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	638	+0.47%	639	20,200	0	56,800	ー
Nov 21, 2025	635	+3.76%	631	77,200	0	56,300	ー
Nov 14, 2025	612	+2.00%	604	44,400	0	54,200	ー
Nov 7, 2025	600	-0.17%	604	26,700	0	56,000	ー
Oct 31, 2025	601	0.00%	598	14,900	0	50,200	ー
Oct 24, 2025	601	+1.35%	595	45,100	0	50,700	ー
Oct 17, 2025	593	+2.42%	583	13,400	0	58,900	ー
Oct 10, 2025	579	-3.98%	598	105,000	0	71,700	ー
Oct 3, 2025	603	-7.09%	607	69,600	0	45,200	ー
Sep 26, 2025	649	-0.76%	654	46,700	0	41,700	ー
Sep 19, 2025	654	-0.30%	648	60,500	0	43,700	ー
Sep 12, 2025	656	-2.09%	668	52,600	0	42,100	ー
Sep 5, 2025	670	+2.13%	665	34,800	0	57,000	ー
Aug 29, 2025	656	+1.23%	653	44,500	0	56,900	ー
Aug 22, 2025	648	+1.09%	645	43,300	0	58,000	ー
Aug 15, 2025	641	-0.16%	642	63,200	0	77,500	ー
Aug 8, 2025	642	+0.16%	640	28,400	0	66,900	ー
Aug 1, 2025	641	+0.16%	638	12,000	0	75,200	ー
Jul 25, 2025	640	+0.79%	635	13,700	0	79,800	ー
Jul 18, 2025	635	0.00%	636	9,100	0	80,800	ー