About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
580
JPY
+4
(+0.69%)
Dec 23, 3:09 pm JST
3.70
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
666 JPY
52 Week Low Dec 2, 2024
569 JPY
Yearly High Jan 4, 2024
663 JPY
Yearly Low Dec 2, 2024
569 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 576 580 575 580 +4 +0.69% 20,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 576 +0.17% 578 38,300
Dec 13, 2024 575 +0.52% 576 24,100 0 38,600
Dec 6, 2024 572 -0.17% 572 27,000 0 39,000
Nov 29, 2024 573 -0.69% 574 15,600 0 40,500
Nov 22, 2024 577 -0.35% 573 47,600 0 39,600
Nov 15, 2024 579 -0.86% 580 70,200 0 61,400
Nov 8, 2024 584 -0.17% 586 23,000 0 53,600
Nov 1, 2024 585 +0.34% 585 14,500 0 48,900
Oct 25, 2024 583 -1.19% 585 24,500 0 48,100
Oct 18, 2024 590 -0.17% 590 12,100 0 47,300
Oct 11, 2024 591 +0.17% 590 29,800 0 46,500
Oct 4, 2024 590 -0.84% 593 48,600 0 51,700
Sep 27, 2024 595 -6.00% 612 79,700 0 53,400
Sep 20, 2024 633 +1.61% 632 19,800 0 48,900
Sep 13, 2024 623 +0.48% 624 35,100 0 50,300
Sep 6, 2024 620 +0.81% 619 44,900 0 51,200
Aug 30, 2024 615 +2.84% 604 67,900 0 52,900
Aug 23, 2024 598 -0.66% 598 71,800 0 53,900
Aug 16, 2024 602 +1.01% 599 45,300 0 41,400
Aug 9, 2024 596 -5.85% 603 85,600 0 45,400