Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 620 | 625 | 619 | 621 | -4 | -0.64% | 23,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 625 | +1.46% | 623 | 13,400 | 0 | 98,800 | ー |
May 2, 2025 | 616 | -2.69% | 621 | 58,200 | 0 | 95,200 | ー |
Apr 25, 2025 | 633 | -0.47% | 669 | 1,348,700 | 0 | 90,900 | ー |
Apr 18, 2025 | 636 | -0.78% | 632 | 83,900 | 0 | 106,600 | ー |
Apr 11, 2025 | 641 | +5.95% | 627 | 300,700 | 0 | 123,600 | ー |
Apr 4, 2025 | 605 | -0.33% | 598 | 14,200 | 0 | 65,900 | ー |
Mar 28, 2025 | 607 | -0.16% | 606 | 10,600 | 0 | 66,100 | ー |
Mar 21, 2025 | 608 | +0.33% | 606 | 5,800 | 0 | 69,300 | ー |
Mar 14, 2025 | 606 | +0.83% | 602 | 9,800 | 0 | 70,000 | ー |
Mar 7, 2025 | 601 | -0.17% | 601 | 7,500 | 0 | 71,600 | ー |
Feb 28, 2025 | 602 | -0.99% | 604 | 8,400 | 0 | 71,300 | ー |
Feb 21, 2025 | 608 | +0.16% | 609 | 16,500 | 0 | 70,000 | ー |
Feb 14, 2025 | 607 | +1.00% | 594 | 16,500 | 0 | 70,600 | ー |
Feb 7, 2025 | 601 | +1.35% | 597 | 17,900 | 0 | 70,800 | ー |
Jan 31, 2025 | 593 | -0.17% | 598 | 35,800 | 0 | 60,500 | ー |
Jan 24, 2025 | 594 | -0.34% | 592 | 10,100 | 0 | 59,400 | ー |
Jan 17, 2025 | 596 | -0.17% | 597 | 7,200 | 0 | 60,200 | ー |
Jan 10, 2025 | 597 | +1.36% | 596 | 19,500 | 0 | 59,700 | ー |
Dec 30, 2024 | 589 | +0.51% | 588 | 4,600 | ー | ー | ー |
Dec 27, 2024 | 586 | +1.74% | 580 | 43,700 | 0 | 54,700 | ー |