Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 576 | 580 | 575 | 580 | +4 | +0.69% | 20,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 576 | +0.17% | 578 | 38,300 | ー | ー | ー |
Dec 13, 2024 | 575 | +0.52% | 576 | 24,100 | 0 | 38,600 | ー |
Dec 6, 2024 | 572 | -0.17% | 572 | 27,000 | 0 | 39,000 | ー |
Nov 29, 2024 | 573 | -0.69% | 574 | 15,600 | 0 | 40,500 | ー |
Nov 22, 2024 | 577 | -0.35% | 573 | 47,600 | 0 | 39,600 | ー |
Nov 15, 2024 | 579 | -0.86% | 580 | 70,200 | 0 | 61,400 | ー |
Nov 8, 2024 | 584 | -0.17% | 586 | 23,000 | 0 | 53,600 | ー |
Nov 1, 2024 | 585 | +0.34% | 585 | 14,500 | 0 | 48,900 | ー |
Oct 25, 2024 | 583 | -1.19% | 585 | 24,500 | 0 | 48,100 | ー |
Oct 18, 2024 | 590 | -0.17% | 590 | 12,100 | 0 | 47,300 | ー |
Oct 11, 2024 | 591 | +0.17% | 590 | 29,800 | 0 | 46,500 | ー |
Oct 4, 2024 | 590 | -0.84% | 593 | 48,600 | 0 | 51,700 | ー |
Sep 27, 2024 | 595 | -6.00% | 612 | 79,700 | 0 | 53,400 | ー |
Sep 20, 2024 | 633 | +1.61% | 632 | 19,800 | 0 | 48,900 | ー |
Sep 13, 2024 | 623 | +0.48% | 624 | 35,100 | 0 | 50,300 | ー |
Sep 6, 2024 | 620 | +0.81% | 619 | 44,900 | 0 | 51,200 | ー |
Aug 30, 2024 | 615 | +2.84% | 604 | 67,900 | 0 | 52,900 | ー |
Aug 23, 2024 | 598 | -0.66% | 598 | 71,800 | 0 | 53,900 | ー |
Aug 16, 2024 | 602 | +1.01% | 599 | 45,300 | 0 | 41,400 | ー |
Aug 9, 2024 | 596 | -5.85% | 603 | 85,600 | 0 | 45,400 | ー |