Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 598 | 600 | 596 | 600 | +3 | +0.50% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 670 | 675 | 663 | 673 | +9 | +1.36% | 13,300 |
Jun 23, 2023 | 664 | 668 | 658 | 664 | +1 | +0.15% | 12,700 |
Jun 16, 2023 | 658 | 663 | 652 | 663 | +12 | +1.84% | 10,800 |
Jun 9, 2023 | 648 | 658 | 648 | 651 | -7 | -1.06% | 7,800 |
Jun 2, 2023 | 659 | 660 | 650 | 658 | 0 | 0.00% | 4,700 |
May 26, 2023 | 655 | 659 | 640 | 658 | +9 | +1.39% | 8,000 |
May 19, 2023 | 660 | 660 | 628 | 649 | -12 | -1.82% | 40,900 |
May 12, 2023 | 658 | 665 | 657 | 661 | +3 | +0.46% | 8,400 |
May 2, 2023 | 659 | 663 | 655 | 658 | -2 | -0.30% | 2,900 |
Apr 28, 2023 | 660 | 661 | 650 | 660 | +2 | +0.30% | 7,700 |
Apr 21, 2023 | 660 | 663 | 654 | 658 | -1 | -0.15% | 7,800 |
Apr 14, 2023 | 648 | 660 | 648 | 659 | +17 | +2.65% | 11,200 |
Apr 7, 2023 | 634 | 650 | 630 | 642 | +17 | +2.72% | 7,200 |
Mar 31, 2023 | 627 | 630 | 620 | 625 | +1 | +0.16% | 9,400 |
Mar 24, 2023 | 645 | 645 | 623 | 624 | -16 | -2.50% | 29,200 |
Mar 17, 2023 | 629 | 643 | 616 | 640 | +8 | +1.27% | 16,300 |
Mar 10, 2023 | 640 | 651 | 632 | 632 | -6 | -0.94% | 10,000 |
Mar 3, 2023 | 619 | 640 | 619 | 638 | +19 | +3.07% | 11,700 |
Feb 24, 2023 | 621 | 624 | 619 | 619 | -2 | -0.32% | 4,600 |
Feb 17, 2023 | 621 | 624 | 617 | 621 | 0 | 0.00% | 9,000 |