About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
600
JPY
+2
(+0.33%)
Jan 15, 11:19 am JST
3.79
USD
Jan 14, 9:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
663 JPY
52 Week Low Dec 2, 2024
569 JPY
Yearly High Jan 4, 2024
663 JPY
Yearly Low Dec 2, 2024
569 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 598 600 596 600 +3 +0.50% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 670 675 663 673 +9 +1.36% 13,300
Jun 23, 2023 664 668 658 664 +1 +0.15% 12,700
Jun 16, 2023 658 663 652 663 +12 +1.84% 10,800
Jun 9, 2023 648 658 648 651 -7 -1.06% 7,800
Jun 2, 2023 659 660 650 658 0 0.00% 4,700
May 26, 2023 655 659 640 658 +9 +1.39% 8,000
May 19, 2023 660 660 628 649 -12 -1.82% 40,900
May 12, 2023 658 665 657 661 +3 +0.46% 8,400
May 2, 2023 659 663 655 658 -2 -0.30% 2,900
Apr 28, 2023 660 661 650 660 +2 +0.30% 7,700
Apr 21, 2023 660 663 654 658 -1 -0.15% 7,800
Apr 14, 2023 648 660 648 659 +17 +2.65% 11,200
Apr 7, 2023 634 650 630 642 +17 +2.72% 7,200
Mar 31, 2023 627 630 620 625 +1 +0.16% 9,400
Mar 24, 2023 645 645 623 624 -16 -2.50% 29,200
Mar 17, 2023 629 643 616 640 +8 +1.27% 16,300
Mar 10, 2023 640 651 632 632 -6 -0.94% 10,000
Mar 3, 2023 619 640 619 638 +19 +3.07% 11,700
Feb 24, 2023 621 624 619 619 -2 -0.32% 4,600
Feb 17, 2023 621 624 617 621 0 0.00% 9,000