Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 598 | 600 | 596 | 600 | +3 | +0.50% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 655 | 655 | 629 | 630 | -21 | -3.23% | 53,500 |
Nov 10, 2023 | 648 | 654 | 646 | 651 | +8 | +1.24% | 15,700 |
Nov 2, 2023 | 638 | 644 | 637 | 643 | 0 | 0.00% | 7,100 |
Oct 27, 2023 | 644 | 648 | 637 | 643 | -4 | -0.62% | 10,900 |
Oct 20, 2023 | 647 | 653 | 640 | 647 | 0 | 0.00% | 15,100 |
Oct 13, 2023 | 652 | 658 | 647 | 647 | -6 | -0.92% | 12,000 |
Oct 6, 2023 | 655 | 660 | 634 | 653 | -7 | -1.06% | 36,000 |
Sep 29, 2023 | 684 | 692 | 635 | 660 | -20 | -2.94% | 91,900 |
Sep 22, 2023 | 675 | 683 | 663 | 680 | +10 | +1.49% | 95,600 |
Sep 15, 2023 | 668 | 677 | 665 | 670 | +2 | +0.30% | 60,700 |
Sep 8, 2023 | 655 | 676 | 655 | 668 | +14 | +2.14% | 63,200 |
Sep 1, 2023 | 647 | 663 | 646 | 654 | +8 | +1.24% | 58,600 |
Aug 25, 2023 | 677 | 677 | 629 | 646 | -31 | -4.58% | 247,200 |
Aug 18, 2023 | 699 | 701 | 660 | 677 | -27 | -3.84% | 36,700 |
Aug 10, 2023 | 708 | 709 | 700 | 704 | 0 | 0.00% | 8,500 |
Aug 4, 2023 | 702 | 705 | 695 | 704 | +14 | +2.03% | 14,100 |
Jul 28, 2023 | 685 | 701 | 685 | 690 | +5 | +0.73% | 16,200 |
Jul 21, 2023 | 683 | 687 | 681 | 685 | +4 | +0.59% | 7,800 |
Jul 14, 2023 | 684 | 687 | 681 | 681 | -3 | -0.44% | 5,800 |
Jul 7, 2023 | 674 | 686 | 674 | 684 | +11 | +1.63% | 20,100 |