About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
600
JPY
+2
(+0.33%)
Jan 15, 11:19 am JST
3.79
USD
Jan 14, 9:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
663 JPY
52 Week Low Dec 2, 2024
569 JPY
Yearly High Jan 4, 2024
663 JPY
Yearly Low Dec 2, 2024
569 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 598 600 596 600 +3 +0.50% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 655 655 629 630 -21 -3.23% 53,500
Nov 10, 2023 648 654 646 651 +8 +1.24% 15,700
Nov 2, 2023 638 644 637 643 0 0.00% 7,100
Oct 27, 2023 644 648 637 643 -4 -0.62% 10,900
Oct 20, 2023 647 653 640 647 0 0.00% 15,100
Oct 13, 2023 652 658 647 647 -6 -0.92% 12,000
Oct 6, 2023 655 660 634 653 -7 -1.06% 36,000
Sep 29, 2023 684 692 635 660 -20 -2.94% 91,900
Sep 22, 2023 675 683 663 680 +10 +1.49% 95,600
Sep 15, 2023 668 677 665 670 +2 +0.30% 60,700
Sep 8, 2023 655 676 655 668 +14 +2.14% 63,200
Sep 1, 2023 647 663 646 654 +8 +1.24% 58,600
Aug 25, 2023 677 677 629 646 -31 -4.58% 247,200
Aug 18, 2023 699 701 660 677 -27 -3.84% 36,700
Aug 10, 2023 708 709 700 704 0 0.00% 8,500
Aug 4, 2023 702 705 695 704 +14 +2.03% 14,100
Jul 28, 2023 685 701 685 690 +5 +0.73% 16,200
Jul 21, 2023 683 687 681 685 +4 +0.59% 7,800
Jul 14, 2023 684 687 681 681 -3 -0.44% 5,800
Jul 7, 2023 674 686 674 684 +11 +1.63% 20,100