About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
600
JPY
+2
(+0.33%)
Jan 15, 11:19 am JST
3.79
USD
Jan 14, 9:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
663 JPY
52 Week Low Dec 2, 2024
569 JPY
Yearly High Jan 4, 2024
663 JPY
Yearly Low Dec 2, 2024
569 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 598 600 596 600 +3 +0.50% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 650 652 645 648 +1 +0.15% 11,800
Mar 29, 2024 639 647 631 647 +9 +1.41% 15,000
Mar 22, 2024 638 643 620 638 0 0.00% 45,300
Mar 15, 2024 642 649 638 638 -4 -0.62% 21,600
Mar 8, 2024 630 646 621 642 +12 +1.90% 23,800
Mar 1, 2024 628 634 621 630 +2 +0.32% 38,100
Feb 22, 2024 615 628 610 628 +16 +2.61% 22,700
Feb 16, 2024 645 650 581 612 -35 -5.41% 123,800
Feb 9, 2024 655 656 638 647 -7 -1.07% 57,500
Feb 2, 2024 659 660 650 654 -5 -0.76% 46,400
Jan 26, 2024 651 663 651 659 +5 +0.76% 34,600
Jan 19, 2024 659 662 651 654 -3 -0.46% 33,000
Jan 12, 2024 647 660 645 657 +7 +1.08% 37,700
Jan 5, 2024 663 663 640 650 -14 -2.11% 46,900
Dec 29, 2023 660 666 657 664 +7 +1.07% 28,900
Dec 22, 2023 660 662 648 657 -5 -0.76% 29,400
Dec 15, 2023 651 667 641 662 +11 +1.69% 86,200
Dec 8, 2023 638 655 634 651 +15 +2.36% 86,800
Dec 1, 2023 650 650 624 636 -15 -2.30% 315,200
Nov 24, 2023 633 656 630 651 +21 +3.33% 54,900