Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 598 | 600 | 596 | 600 | +3 | +0.50% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 650 | 652 | 645 | 648 | +1 | +0.15% | 11,800 |
Mar 29, 2024 | 639 | 647 | 631 | 647 | +9 | +1.41% | 15,000 |
Mar 22, 2024 | 638 | 643 | 620 | 638 | 0 | 0.00% | 45,300 |
Mar 15, 2024 | 642 | 649 | 638 | 638 | -4 | -0.62% | 21,600 |
Mar 8, 2024 | 630 | 646 | 621 | 642 | +12 | +1.90% | 23,800 |
Mar 1, 2024 | 628 | 634 | 621 | 630 | +2 | +0.32% | 38,100 |
Feb 22, 2024 | 615 | 628 | 610 | 628 | +16 | +2.61% | 22,700 |
Feb 16, 2024 | 645 | 650 | 581 | 612 | -35 | -5.41% | 123,800 |
Feb 9, 2024 | 655 | 656 | 638 | 647 | -7 | -1.07% | 57,500 |
Feb 2, 2024 | 659 | 660 | 650 | 654 | -5 | -0.76% | 46,400 |
Jan 26, 2024 | 651 | 663 | 651 | 659 | +5 | +0.76% | 34,600 |
Jan 19, 2024 | 659 | 662 | 651 | 654 | -3 | -0.46% | 33,000 |
Jan 12, 2024 | 647 | 660 | 645 | 657 | +7 | +1.08% | 37,700 |
Jan 5, 2024 | 663 | 663 | 640 | 650 | -14 | -2.11% | 46,900 |
Dec 29, 2023 | 660 | 666 | 657 | 664 | +7 | +1.07% | 28,900 |
Dec 22, 2023 | 660 | 662 | 648 | 657 | -5 | -0.76% | 29,400 |
Dec 15, 2023 | 651 | 667 | 641 | 662 | +11 | +1.69% | 86,200 |
Dec 8, 2023 | 638 | 655 | 634 | 651 | +15 | +2.36% | 86,800 |
Dec 1, 2023 | 650 | 650 | 624 | 636 | -15 | -2.30% | 315,200 |
Nov 24, 2023 | 633 | 656 | 630 | 651 | +21 | +3.33% | 54,900 |