Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 598 | 600 | 596 | 600 | +3 | +0.50% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 601 | 606 | 593 | 598 | -4 | -0.66% | 71,800 |
Aug 16, 2024 | 614 | 614 | 593 | 602 | +6 | +1.01% | 45,300 |
Aug 9, 2024 | 636 | 636 | 583 | 596 | -37 | -5.85% | 85,600 |
Aug 2, 2024 | 636 | 642 | 631 | 633 | -3 | -0.47% | 28,900 |
Jul 26, 2024 | 639 | 641 | 634 | 636 | -3 | -0.47% | 24,000 |
Jul 19, 2024 | 631 | 641 | 631 | 639 | +7 | +1.11% | 15,800 |
Jul 12, 2024 | 636 | 638 | 629 | 632 | -2 | -0.32% | 22,400 |
Jul 5, 2024 | 638 | 640 | 632 | 634 | -2 | -0.31% | 20,000 |
Jun 28, 2024 | 637 | 641 | 634 | 636 | -2 | -0.31% | 18,500 |
Jun 21, 2024 | 640 | 643 | 636 | 638 | -2 | -0.31% | 8,100 |
Jun 14, 2024 | 640 | 642 | 630 | 640 | +1 | +0.16% | 10,200 |
Jun 7, 2024 | 639 | 642 | 638 | 639 | +1 | +0.16% | 7,800 |
May 31, 2024 | 639 | 639 | 632 | 638 | +2 | +0.31% | 9,100 |
May 24, 2024 | 637 | 639 | 630 | 636 | -1 | -0.16% | 13,500 |
May 17, 2024 | 647 | 649 | 626 | 637 | -10 | -1.55% | 14,200 |
May 10, 2024 | 644 | 648 | 643 | 647 | +5 | +0.78% | 6,000 |
May 2, 2024 | 643 | 645 | 638 | 642 | 0 | 0.00% | 5,500 |
Apr 26, 2024 | 635 | 642 | 631 | 642 | +11 | +1.74% | 7,700 |
Apr 19, 2024 | 643 | 644 | 630 | 631 | -12 | -1.87% | 15,400 |
Apr 12, 2024 | 652 | 652 | 641 | 643 | -5 | -0.77% | 13,700 |