About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
600
JPY
+2
(+0.33%)
Jan 15, 11:19 am JST
3.79
USD
Jan 14, 9:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
663 JPY
52 Week Low Dec 2, 2024
569 JPY
Yearly High Jan 4, 2024
663 JPY
Yearly Low Dec 2, 2024
569 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 598 600 596 600 +3 +0.50% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 601 606 593 598 -4 -0.66% 71,800
Aug 16, 2024 614 614 593 602 +6 +1.01% 45,300
Aug 9, 2024 636 636 583 596 -37 -5.85% 85,600
Aug 2, 2024 636 642 631 633 -3 -0.47% 28,900
Jul 26, 2024 639 641 634 636 -3 -0.47% 24,000
Jul 19, 2024 631 641 631 639 +7 +1.11% 15,800
Jul 12, 2024 636 638 629 632 -2 -0.32% 22,400
Jul 5, 2024 638 640 632 634 -2 -0.31% 20,000
Jun 28, 2024 637 641 634 636 -2 -0.31% 18,500
Jun 21, 2024 640 643 636 638 -2 -0.31% 8,100
Jun 14, 2024 640 642 630 640 +1 +0.16% 10,200
Jun 7, 2024 639 642 638 639 +1 +0.16% 7,800
May 31, 2024 639 639 632 638 +2 +0.31% 9,100
May 24, 2024 637 639 630 636 -1 -0.16% 13,500
May 17, 2024 647 649 626 637 -10 -1.55% 14,200
May 10, 2024 644 648 643 647 +5 +0.78% 6,000
May 2, 2024 643 645 638 642 0 0.00% 5,500
Apr 26, 2024 635 642 631 642 +11 +1.74% 7,700
Apr 19, 2024 643 644 630 631 -12 -1.87% 15,400
Apr 12, 2024 652 652 641 643 -5 -0.77% 13,700