Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 598 | 600 | 596 | 600 | +3 | +0.50% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2020 | 1,190 | 1,208 | 1,063 | 1,102 | -178 | -13.91% | 1,353,500 |
Jan 10, 2020 | 970 | 1,547 | 960 | 1,280 | +295 | +29.95% | 9,961,600 |
Dec 30, 2019 | 963 | 992 | 958 | 985 | +18 | +1.86% | 89,800 |
Dec 27, 2019 | 983 | 986 | 944 | 967 | -15 | -1.53% | 216,000 |
Dec 20, 2019 | 962 | 1,022 | 934 | 982 | +20 | +2.08% | 361,000 |
Dec 13, 2019 | 1,044 | 1,048 | 953 | 962 | -59 | -5.78% | 226,500 |
Dec 6, 2019 | 1,038 | 1,060 | 1,006 | 1,021 | -29 | -2.76% | 274,200 |
Nov 29, 2019 | 989 | 1,115 | 984 | 1,050 | +66 | +6.71% | 704,000 |
Nov 22, 2019 | 971 | 991 | 925 | 984 | +28 | +2.93% | 414,600 |
Nov 15, 2019 | 1,045 | 1,199 | 901 | 956 | -64 | -6.27% | 1,050,600 |
Nov 8, 2019 | 1,013 | 1,081 | 996 | 1,020 | +20 | +2.00% | 371,200 |
Nov 1, 2019 | 1,108 | 1,128 | 1,000 | 1,000 | -116 | -10.39% | 325,600 |
Oct 25, 2019 | 1,120 | 1,269 | 1,030 | 1,116 | -14 | -1.24% | 1,503,500 |
Oct 18, 2019 | 1,200 | 1,218 | 1,068 | 1,130 | -66 | -5.52% | 441,800 |
Oct 11, 2019 | 1,338 | 1,391 | 1,155 | 1,196 | -172 | -12.57% | 2,297,100 |
Oct 4, 2019 | 1,541 | 1,770 | 1,332 | 1,368 | -13 | -0.94% | 7,324,500 |
Sep 27, 2019 | 1,139 | 1,739 | 1,139 | 1,381 | +392 | +39.64% | 9,178,200 |
Sep 20, 2019 | 910 | 989 | 792 | 989 | ー | ー% | 6,208,300 |