7800 Amifa Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	643	653	625	650	+12	+1.88%	87,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	700	764	693	693	-5	-0.72%	368,600
Oct, 2020	727	755	685	698	-20	-2.79%	182,700
Sep, 2020	750	768	716	718	-26	-3.49%	248,900
Aug, 2020	762	937	720	744	-7	-0.93%	1,223,600
Jul, 2020	720	853	682	751	+45	+6.37%	823,900
Jun, 2020	770	863	696	706	-66	-8.55%	651,900
May, 2020	688	827	660	772	+83	+12.05%	664,700
Apr, 2020	501	743	472	689	+174	+33.79%	854,500
Mar, 2020	697	792	425	515	-162	-23.93%	877,400
Feb, 2020	951	1,003	660	677	-309	-31.34%	786,400
Jan, 2020	970	1,547	936	986	+1	+0.10%	12,051,100
Dec, 2019	1,038	1,060	934	985	-65	-6.19%	1,167,500
Nov, 2019	1,016	1,199	901	1,050	+32	+3.14%	2,609,100
Oct, 2019	1,710	1,770	1,011	1,018	-663	-39.44%	8,403,100
Sep, 2019	910	1,739	792	1,681	ー	ー%	18,807,200

Amifa Co.,Ltd.(7800) Historical

Latest Monthly Price

Monthly Price