kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
650
JPY
+11
(+1.72%)
Dec 12, 3:30 pm JST
4.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
713 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Apr 21, 2025
713 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 643 653 625 650 +12 +1.88% 87,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 659 663 627 652 -8 -1.21% 57,000
Jun, 2022 604 662 603 660 +57 +9.45% 98,300
May, 2022 593 609 588 603 +10 +1.69% 53,300
Apr, 2022 595 604 588 593 +3 +0.51% 28,100
Mar, 2022 596 603 580 590 -2 -0.34% 59,800
Feb, 2022 623 625 591 592 -31 -4.98% 56,000
Jan, 2022 623 634 616 623 +5 +0.81% 29,400
Dec, 2021 634 634 594 618 -22 -3.44% 132,200
Nov, 2021 672 675 635 640 -33 -4.90% 80,600
Oct, 2021 700 700 673 673 -27 -3.86% 72,200
Sep, 2021 727 760 689 700 -24 -3.31% 191,600
Aug, 2021 715 729 706 724 +9 +1.26% 65,300
Jul, 2021 710 720 700 715 +5 +0.70% 84,900
Jun, 2021 702 710 692 710 +8 +1.14% 74,600
May, 2021 711 733 694 702 -6 -0.85% 104,300
Apr, 2021 703 750 700 708 +3 +0.43% 198,100
Mar, 2021 666 715 665 705 +36 +5.38% 283,100
Feb, 2021 691 732 669 669 -27 -3.88% 204,200
Jan, 2021 664 712 657 696 +32 +4.82% 137,200
Dec, 2020 695 701 656 664 -29 -4.18% 256,300