kabutan

Amifa Co.,Ltd.(7800) Historical

7800
TSE Standard
Amifa Co.,Ltd.
650
JPY
+11
(+1.72%)
Dec 12, 3:30 pm JST
4.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
713 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Apr 21, 2025
713 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 643 653 625 650 +12 +1.88% 87,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 624 649 620 647 +19 +3.03% 118,900
Feb, 2024 653 656 581 628 -25 -3.83% 240,200
Jan, 2024 663 663 640 653 -11 -1.66% 187,300
Dec, 2023 632 667 630 664 +33 +5.23% 243,400
Nov, 2023 641 656 624 631 -13 -2.02% 431,800
Oct, 2023 655 660 634 644 -16 -2.42% 76,500
Sep, 2023 657 692 635 660 +2 +0.30% 322,000
Aug, 2023 699 709 629 658 -41 -5.87% 352,800
Jul, 2023 674 702 674 699 +26 +3.86% 51,600
Jun, 2023 650 675 648 673 +21 +3.22% 46,100
May, 2023 659 665 628 652 -8 -1.21% 63,400
Apr, 2023 634 663 630 660 +35 +5.60% 33,900
Mar, 2023 624 651 616 625 +2 +0.32% 73,700
Feb, 2023 620 624 616 623 +8 +1.30% 20,400
Jan, 2023 620 626 611 615 -5 -0.81% 21,600
Dec, 2022 640 645 612 620 -20 -3.13% 45,500
Nov, 2022 612 643 610 640 +25 +4.07% 33,000
Oct, 2022 617 701 598 615 -6 -0.97% 250,200
Sep, 2022 660 662 608 621 -40 -6.05% 103,800
Aug, 2022 654 663 645 661 +9 +1.38% 46,500