Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 643 | 653 | 625 | 650 | +12 | +1.88% | 87,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 624 | 649 | 620 | 647 | +19 | +3.03% | 118,900 |
| Feb, 2024 | 653 | 656 | 581 | 628 | -25 | -3.83% | 240,200 |
| Jan, 2024 | 663 | 663 | 640 | 653 | -11 | -1.66% | 187,300 |
| Dec, 2023 | 632 | 667 | 630 | 664 | +33 | +5.23% | 243,400 |
| Nov, 2023 | 641 | 656 | 624 | 631 | -13 | -2.02% | 431,800 |
| Oct, 2023 | 655 | 660 | 634 | 644 | -16 | -2.42% | 76,500 |
| Sep, 2023 | 657 | 692 | 635 | 660 | +2 | +0.30% | 322,000 |
| Aug, 2023 | 699 | 709 | 629 | 658 | -41 | -5.87% | 352,800 |
| Jul, 2023 | 674 | 702 | 674 | 699 | +26 | +3.86% | 51,600 |
| Jun, 2023 | 650 | 675 | 648 | 673 | +21 | +3.22% | 46,100 |
| May, 2023 | 659 | 665 | 628 | 652 | -8 | -1.21% | 63,400 |
| Apr, 2023 | 634 | 663 | 630 | 660 | +35 | +5.60% | 33,900 |
| Mar, 2023 | 624 | 651 | 616 | 625 | +2 | +0.32% | 73,700 |
| Feb, 2023 | 620 | 624 | 616 | 623 | +8 | +1.30% | 20,400 |
| Jan, 2023 | 620 | 626 | 611 | 615 | -5 | -0.81% | 21,600 |
| Dec, 2022 | 640 | 645 | 612 | 620 | -20 | -3.13% | 45,500 |
| Nov, 2022 | 612 | 643 | 610 | 640 | +25 | +4.07% | 33,000 |
| Oct, 2022 | 617 | 701 | 598 | 615 | -6 | -0.97% | 250,200 |
| Sep, 2022 | 660 | 662 | 608 | 621 | -40 | -6.05% | 103,800 |
| Aug, 2022 | 654 | 663 | 645 | 661 | +9 | +1.38% | 46,500 |