About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
163
JPY
-1
(-0.61%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
213 JPY
52 Week Low Aug 5, 2024
127 JPY
Yearly High Feb 1, 2024
213 JPY
Yearly Low Aug 5, 2024
127 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 180 213 127 163 -18 -9.94% 45,933,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 121 208 117 181 +60 +49.59% 67,694,500
2022 141 163 112 121 -19 -13.57% 40,967,400
2021 115 191 110 140 +27 +23.89% 72,463,800
2020 166 173 111 113 -55 -32.74% 13,964,200
2019 190 251 137 168 -26 -13.40% 32,929,700
2018 391 404 175 194 -194 -50.00% 18,892,100
2017 319 406 318 388 +70 +22.01% 16,342,500
2016 307 320 267 318 +11 +3.58% 16,129,900
2015 292 339 287 307 +16 +5.50% 24,675,700
2014 283 313 256 291 +10 +3.56% 39,165,400
2013 229 299 223 281 +53 +23.25% 74,114,000
2012 197 327 193 228 +31 +15.74% 143,556,500
2011 131 221 79 197 +65 +49.24% 76,876,500
2010 115 196 108 132 +17 +14.78% 53,515,700
2009 157 173 106 115 -42 -26.75% 8,029,300
2008 319 330 138 157 -168 -51.69% 10,322,100
2007 454 473 295 325 -129 -28.41% 16,486,300
2006 512 600 415 454 -48 -9.56% 12,304,800
2005 350 610 325 502 ー% 23,945,000