KYORITSU CO.,LTD.(7795) Historical

52 Week High Sep 9, 2025

213 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Sep 9, 2025

213 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	166	213	133	195	+29	+17.47%	39,163,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	180	213	127	166	-15	-8.29%	46,549,700
2023	121	208	117	181	+60	+49.59%	67,694,500
2022	141	163	112	121	-19	-13.57%	40,967,400
2021	115	191	110	140	+27	+23.89%	72,463,800
2020	166	173	111	113	-55	-32.74%	13,964,200
2019	190	251	137	168	-26	-13.40%	32,929,700
2018	391	404	175	194	-194	-50.00%	18,892,100
2017	319	406	318	388	+70	+22.01%	16,342,500
2016	307	320	267	318	+11	+3.58%	16,129,900
2015	292	339	287	307	+16	+5.50%	24,675,700
2014	283	313	256	291	+10	+3.56%	39,165,400
2013	229	299	223	281	+53	+23.25%	74,114,000
2012	197	327	193	228	+31	+15.74%	143,556,500
2011	131	221	79	197	+65	+49.24%	76,876,500
2010	115	196	108	132	+17	+14.78%	53,515,700
2009	157	173	106	115	-42	-26.75%	8,029,300
2008	319	330	138	157	-168	-51.69%	10,322,100
2007	454	473	295	325	-129	-28.41%	16,486,300
2006	512	600	415	454	-48	-9.56%	12,304,800
2005	350	610	325	502	ー	ー%	23,945,000