Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 180 | 213 | 127 | 163 | -18 | -9.94% | 45,933,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 121 | 208 | 117 | 181 | +60 | +49.59% | 67,694,500 |
2022 | 141 | 163 | 112 | 121 | -19 | -13.57% | 40,967,400 |
2021 | 115 | 191 | 110 | 140 | +27 | +23.89% | 72,463,800 |
2020 | 166 | 173 | 111 | 113 | -55 | -32.74% | 13,964,200 |
2019 | 190 | 251 | 137 | 168 | -26 | -13.40% | 32,929,700 |
2018 | 391 | 404 | 175 | 194 | -194 | -50.00% | 18,892,100 |
2017 | 319 | 406 | 318 | 388 | +70 | +22.01% | 16,342,500 |
2016 | 307 | 320 | 267 | 318 | +11 | +3.58% | 16,129,900 |
2015 | 292 | 339 | 287 | 307 | +16 | +5.50% | 24,675,700 |
2014 | 283 | 313 | 256 | 291 | +10 | +3.56% | 39,165,400 |
2013 | 229 | 299 | 223 | 281 | +53 | +23.25% | 74,114,000 |
2012 | 197 | 327 | 193 | 228 | +31 | +15.74% | 143,556,500 |
2011 | 131 | 221 | 79 | 197 | +65 | +49.24% | 76,876,500 |
2010 | 115 | 196 | 108 | 132 | +17 | +14.78% | 53,515,700 |
2009 | 157 | 173 | 106 | 115 | -42 | -26.75% | 8,029,300 |
2008 | 319 | 330 | 138 | 157 | -168 | -51.69% | 10,322,100 |
2007 | 454 | 473 | 295 | 325 | -129 | -28.41% | 16,486,300 |
2006 | 512 | 600 | 415 | 454 | -48 | -9.56% | 12,304,800 |
2005 | 350 | 610 | 325 | 502 | ー | ー% | 23,945,000 |