About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
169
JPY
-1
(-0.59%)
May 14, 3:30 pm JST
1.14
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
180 JPY
52 Week Low Aug 5, 2024
127 JPY
Yearly High Jan 31, 2025
180 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 162 170 161 169 +6 +3.68% 1,914,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 164 175 133 163 +1 +0.62% 5,779,900
Mar, 2025 165 179 162 162 -1 -0.61% 2,841,900
Feb, 2025 163 169 157 163 -13 -7.39% 3,594,500
Jan, 2025 166 180 161 176 +10 +6.02% 4,941,300
Dec, 2024 152 172 151 166 +16 +10.67% 3,687,600
Nov, 2024 150 154 142 150 0 0.00% 3,470,200
Oct, 2024 152 158 145 150 -2 -1.32% 3,075,100
Sep, 2024 160 163 151 152 -8 -5.00% 3,275,600
Aug, 2024 168 168 127 160 -13 -7.51% 4,417,500
Jul, 2024 177 179 168 173 -2 -1.14% 3,916,600
Jun, 2024 166 176 160 175 +10 +6.06% 2,500,700
May, 2024 169 174 162 165 -4 -2.37% 3,034,300
Apr, 2024 186 187 165 169 -17 -9.14% 3,412,800
Mar, 2024 190 195 181 186 -4 -2.11% 3,857,500
Feb, 2024 199 213 184 190 -4 -2.06% 6,895,800
Jan, 2024 180 196 178 194 +13 +7.18% 5,006,000
Dec, 2023 167 182 166 181 +14 +8.38% 3,942,400
Nov, 2023 162 175 162 167 -1 -0.60% 3,295,000
Oct, 2023 194 197 163 168 -23 -12.04% 4,649,200
Sep, 2023 171 208 171 191 +20 +11.70% 5,848,300