KYORITSU CO.,LTD.(7795) Historical

52 Week High Sep 9, 2025

213 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Sep 9, 2025

213 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	196	197	193	195	-1	-0.51%	691,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	196	199	183	196	+1	+0.51%	1,403,700
Oct, 2025	196	206	191	195	-1	-0.51%	2,919,700
Sep, 2025	200	213	195	196	-4	-2.00%	3,527,500
Aug, 2025	183	206	180	200	+15	+8.11%	4,754,200
Jul, 2025	174	187	173	185	+11	+6.32%	2,618,700
Jun, 2025	171	177	169	174	+3	+1.75%	2,326,500
May, 2025	162	172	160	171	+8	+4.91%	3,764,300
Apr, 2025	164	175	133	163	+1	+0.62%	5,779,900
Mar, 2025	165	179	162	162	-1	-0.61%	2,841,900
Feb, 2025	163	169	157	163	-13	-7.39%	3,594,500
Jan, 2025	166	180	161	176	+10	+6.02%	4,941,300
Dec, 2024	152	172	151	166	+16	+10.67%	3,687,600
Nov, 2024	150	154	142	150	0	0.00%	3,470,200
Oct, 2024	152	158	145	150	-2	-1.32%	3,075,100
Sep, 2024	160	163	151	152	-8	-5.00%	3,275,600
Aug, 2024	168	168	127	160	-13	-7.51%	4,417,500
Jul, 2024	177	179	168	173	-2	-1.14%	3,916,600
Jun, 2024	166	176	160	175	+10	+6.06%	2,500,700
May, 2024	169	174	162	165	-4	-2.37%	3,034,300
Apr, 2024	186	187	165	169	-17	-9.14%	3,412,800