Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 162 | 170 | 161 | 169 | +6 | +3.68% | 1,914,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 164 | 175 | 133 | 163 | +1 | +0.62% | 5,779,900 |
Mar, 2025 | 165 | 179 | 162 | 162 | -1 | -0.61% | 2,841,900 |
Feb, 2025 | 163 | 169 | 157 | 163 | -13 | -7.39% | 3,594,500 |
Jan, 2025 | 166 | 180 | 161 | 176 | +10 | +6.02% | 4,941,300 |
Dec, 2024 | 152 | 172 | 151 | 166 | +16 | +10.67% | 3,687,600 |
Nov, 2024 | 150 | 154 | 142 | 150 | 0 | 0.00% | 3,470,200 |
Oct, 2024 | 152 | 158 | 145 | 150 | -2 | -1.32% | 3,075,100 |
Sep, 2024 | 160 | 163 | 151 | 152 | -8 | -5.00% | 3,275,600 |
Aug, 2024 | 168 | 168 | 127 | 160 | -13 | -7.51% | 4,417,500 |
Jul, 2024 | 177 | 179 | 168 | 173 | -2 | -1.14% | 3,916,600 |
Jun, 2024 | 166 | 176 | 160 | 175 | +10 | +6.06% | 2,500,700 |
May, 2024 | 169 | 174 | 162 | 165 | -4 | -2.37% | 3,034,300 |
Apr, 2024 | 186 | 187 | 165 | 169 | -17 | -9.14% | 3,412,800 |
Mar, 2024 | 190 | 195 | 181 | 186 | -4 | -2.11% | 3,857,500 |
Feb, 2024 | 199 | 213 | 184 | 190 | -4 | -2.06% | 6,895,800 |
Jan, 2024 | 180 | 196 | 178 | 194 | +13 | +7.18% | 5,006,000 |
Dec, 2023 | 167 | 182 | 166 | 181 | +14 | +8.38% | 3,942,400 |
Nov, 2023 | 162 | 175 | 162 | 167 | -1 | -0.60% | 3,295,000 |
Oct, 2023 | 194 | 197 | 163 | 168 | -23 | -12.04% | 4,649,200 |
Sep, 2023 | 171 | 208 | 171 | 191 | +20 | +11.70% | 5,848,300 |