Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 220 | 222 | 213 | 218 | -2 | -0.91% | 436,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 230 | 230 | 214 | 220 | -8 | -3.51% | 531,200 |
| Jan 16, 2026 | 220 | 233 | 217 | 228 | +10 | +4.59% | 609,200 |
| Jan 9, 2026 | 221 | 227 | 211 | 218 | -1 | -0.46% | 999,100 |
| Dec 30, 2025 | 213 | 219 | 211 | 219 | +8 | +3.79% | 175,200 |
| Dec 26, 2025 | 200 | 216 | 200 | 211 | +12 | +6.03% | 642,700 |
| Dec 19, 2025 | 198 | 203 | 196 | 199 | +2 | +1.02% | 382,100 |
| Dec 12, 2025 | 196 | 197 | 193 | 197 | +2 | +1.03% | 246,000 |
| Dec 5, 2025 | 196 | 197 | 193 | 195 | -1 | -0.51% | 652,000 |
| Nov 28, 2025 | 196 | 197 | 183 | 196 | +2 | +1.03% | 425,900 |
| Nov 21, 2025 | 197 | 197 | 190 | 194 | -1 | -0.51% | 389,200 |
| Nov 14, 2025 | 195 | 196 | 192 | 195 | 0 | 0.00% | 320,400 |
| Nov 7, 2025 | 196 | 199 | 192 | 195 | 0 | 0.00% | 268,200 |
| Oct 31, 2025 | 203 | 203 | 192 | 195 | -6 | -2.99% | 587,100 |
| Oct 24, 2025 | 202 | 203 | 199 | 201 | +2 | +1.01% | 304,800 |
| Oct 17, 2025 | 201 | 204 | 198 | 199 | -5 | -2.45% | 450,300 |
| Oct 10, 2025 | 205 | 206 | 200 | 204 | +2 | +0.99% | 755,600 |
| Oct 3, 2025 | 198 | 204 | 191 | 202 | +1 | +0.50% | 1,005,500 |
| Sep 26, 2025 | 201 | 203 | 198 | 201 | +3 | +1.52% | 427,000 |
| Sep 19, 2025 | 208 | 208 | 195 | 198 | -9 | -4.35% | 802,300 |
| Sep 12, 2025 | 204 | 213 | 201 | 207 | +4 | +1.97% | 1,275,600 |