Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 196 | 197 | 193 | 195 | -1 | -0.51% | 691,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 196 | 197 | 183 | 196 | +2 | +1.03% | 425,900 |
| Nov 21, 2025 | 197 | 197 | 190 | 194 | -1 | -0.51% | 389,200 |
| Nov 14, 2025 | 195 | 196 | 192 | 195 | 0 | 0.00% | 320,400 |
| Nov 7, 2025 | 196 | 199 | 192 | 195 | 0 | 0.00% | 268,200 |
| Oct 31, 2025 | 203 | 203 | 192 | 195 | -6 | -2.99% | 587,100 |
| Oct 24, 2025 | 202 | 203 | 199 | 201 | +2 | +1.01% | 304,800 |
| Oct 17, 2025 | 201 | 204 | 198 | 199 | -5 | -2.45% | 450,300 |
| Oct 10, 2025 | 205 | 206 | 200 | 204 | +2 | +0.99% | 755,600 |
| Oct 3, 2025 | 198 | 204 | 191 | 202 | +1 | +0.50% | 1,005,500 |
| Sep 26, 2025 | 201 | 203 | 198 | 201 | +3 | +1.52% | 427,000 |
| Sep 19, 2025 | 208 | 208 | 195 | 198 | -9 | -4.35% | 802,300 |
| Sep 12, 2025 | 204 | 213 | 201 | 207 | +4 | +1.97% | 1,275,600 |
| Sep 5, 2025 | 200 | 204 | 198 | 203 | +3 | +1.50% | 839,000 |
| Aug 29, 2025 | 201 | 206 | 197 | 200 | +1 | +0.50% | 1,017,600 |
| Aug 22, 2025 | 197 | 201 | 191 | 199 | +2 | +1.02% | 1,407,700 |
| Aug 15, 2025 | 186 | 198 | 186 | 197 | +12 | +6.49% | 1,510,600 |
| Aug 8, 2025 | 182 | 188 | 181 | 185 | +2 | +1.09% | 635,900 |
| Aug 1, 2025 | 185 | 187 | 180 | 183 | -2 | -1.08% | 635,300 |
| Jul 25, 2025 | 184 | 187 | 182 | 185 | +1 | +0.54% | 592,700 |
| Jul 18, 2025 | 178 | 186 | 177 | 184 | +6 | +3.37% | 638,900 |