Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 164 | 165 | 162 | 163 | -1 | -0.61% | 216,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 172 | 172 | 161 | 164 | -4 | -2.38% | 651,300 |
Dec 13, 2024 | 157 | 170 | 156 | 168 | +11 | +7.01% | 1,159,000 |
Dec 6, 2024 | 152 | 161 | 151 | 157 | +7 | +4.67% | 1,045,400 |
Nov 29, 2024 | 153 | 154 | 149 | 150 | -1 | -0.66% | 588,400 |
Nov 22, 2024 | 143 | 151 | 142 | 151 | +7 | +4.86% | 895,700 |
Nov 15, 2024 | 147 | 148 | 142 | 144 | -3 | -2.04% | 968,500 |
Nov 8, 2024 | 150 | 150 | 146 | 147 | 0 | 0.00% | 898,700 |
Nov 1, 2024 | 145 | 151 | 145 | 147 | +1 | +0.68% | 939,800 |
Oct 25, 2024 | 152 | 153 | 146 | 146 | -6 | -3.95% | 791,300 |
Oct 18, 2024 | 153 | 155 | 151 | 152 | 0 | 0.00% | 350,800 |
Oct 11, 2024 | 157 | 158 | 151 | 152 | -6 | -3.80% | 531,200 |
Oct 4, 2024 | 152 | 158 | 151 | 158 | +3 | +1.94% | 789,900 |
Sep 27, 2024 | 160 | 161 | 155 | 155 | -5 | -3.13% | 588,700 |
Sep 20, 2024 | 158 | 162 | 157 | 160 | +3 | +1.91% | 769,800 |
Sep 13, 2024 | 156 | 163 | 154 | 157 | -4 | -2.48% | 858,700 |
Sep 6, 2024 | 160 | 163 | 154 | 161 | +1 | +0.63% | 849,400 |
Aug 30, 2024 | 159 | 161 | 156 | 160 | +2 | +1.27% | 390,200 |
Aug 23, 2024 | 156 | 159 | 155 | 158 | +2 | +1.28% | 605,900 |
Aug 16, 2024 | 149 | 160 | 149 | 156 | +8 | +5.41% | 786,600 |
Aug 9, 2024 | 151 | 152 | 127 | 148 | -3 | -1.99% | 1,639,800 |