kabutan

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
234
JPY
+1
(+0.43%)
Mar 13, 3:30 pm JST
1.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
265 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Mar 2, 2026
265 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 231 234 231 234 +1 +0.43% 54,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 239 244 230 234 -11 -4.49% 480,200
Mar 6, 2026 247 265 224 245 -3 -1.21% 1,331,400
Feb 27, 2026 248 249 242 248 +1 +0.40% 262,700
Feb 20, 2026 248 250 238 247 +4 +1.65% 482,300
Feb 13, 2026 236 249 232 243 +11 +4.74% 546,700
Feb 6, 2026 223 240 222 232 +10 +4.50% 771,700
Jan 30, 2026 220 223 213 222 +2 +0.91% 577,200
Jan 23, 2026 230 230 214 220 -8 -3.51% 531,200
Jan 16, 2026 220 233 217 228 +10 +4.59% 609,200
Jan 9, 2026 221 227 211 218 -1 -0.46% 999,100
Dec 30, 2025 213 219 211 219 +8 +3.79% 175,200
Dec 26, 2025 200 216 200 211 +12 +6.03% 642,700
Dec 19, 2025 198 203 196 199 +2 +1.02% 382,100
Dec 12, 2025 196 197 193 197 +2 +1.03% 246,000
Dec 5, 2025 196 197 193 195 -1 -0.51% 652,000
Nov 28, 2025 196 197 183 196 +2 +1.03% 425,900
Nov 21, 2025 197 197 190 194 -1 -0.51% 389,200
Nov 14, 2025 195 196 192 195 0 0.00% 320,400
Nov 7, 2025 196 199 192 195 0 0.00% 268,200
Oct 31, 2025 203 203 192 195 -6 -2.99% 587,100