KYORITSU CO.,LTD.(7795) Historical

52 Week High Mar 2, 2026

265 JPY

52 Week Low May 16, 2025

160 JPY

Yearly High Mar 2, 2026

265 JPY

Yearly Low Jan 8, 2026

211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	229	229	218	220	-2	-0.90%	119,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	227	229	219	222	-5	-2.20%	239,100
Apr 17, 2026	232	233	227	227	-4	-1.73%	209,200
Apr 10, 2026	231	236	225	231	+1	+0.43%	580,700
Apr 3, 2026	223	230	219	230	0	0.00%	265,300
Mar 27, 2026	222	234	219	230	-2	-0.86%	659,300
Mar 19, 2026	235	244	230	232	-2	-0.85%	614,300
Mar 13, 2026	239	244	230	234	-11	-4.49%	480,200
Mar 6, 2026	247	265	224	245	-3	-1.21%	1,331,400
Feb 27, 2026	248	249	242	248	+1	+0.40%	262,700
Feb 20, 2026	248	250	238	247	+4	+1.65%	482,300
Feb 13, 2026	236	249	232	243	+11	+4.74%	546,700
Feb 6, 2026	223	240	222	232	+10	+4.50%	771,700
Jan 30, 2026	220	223	213	222	+2	+0.91%	577,200
Jan 23, 2026	230	230	214	220	-8	-3.51%	531,200
Jan 16, 2026	220	233	217	228	+10	+4.59%	609,200
Jan 9, 2026	221	227	211	218	-1	-0.46%	999,100
Dec 30, 2025	213	219	211	219	+8	+3.79%	175,200
Dec 26, 2025	200	216	200	211	+12	+6.03%	642,700
Dec 19, 2025	198	203	196	199	+2	+1.02%	382,100
Dec 12, 2025	196	197	193	197	+2	+1.03%	246,000