Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 168 | 169 | 167 | 169 | +2 | +1.20% | 340,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 162 | 167 | 161 | 167 | +3 | +1.83% | 656,500 |
May 2, 2025 | 163 | 168 | 161 | 164 | +4 | +2.50% | 838,000 |
Apr 25, 2025 | 163 | 175 | 158 | 160 | -3 | -1.84% | 1,978,500 |
Apr 18, 2025 | 155 | 165 | 154 | 163 | +12 | +7.95% | 735,600 |
Apr 11, 2025 | 135 | 158 | 133 | 151 | +5 | +3.42% | 2,171,600 |
Apr 4, 2025 | 166 | 166 | 145 | 146 | -21 | -12.57% | 951,100 |
Mar 28, 2025 | 167 | 179 | 164 | 167 | 0 | 0.00% | 1,473,000 |
Mar 21, 2025 | 167 | 170 | 166 | 167 | 0 | 0.00% | 354,200 |
Mar 14, 2025 | 166 | 167 | 162 | 167 | +1 | +0.60% | 405,600 |
Mar 7, 2025 | 165 | 168 | 162 | 166 | +3 | +1.84% | 421,500 |
Feb 28, 2025 | 168 | 169 | 162 | 163 | -4 | -2.40% | 496,800 |
Feb 21, 2025 | 164 | 169 | 163 | 167 | +3 | +1.83% | 1,086,600 |
Feb 14, 2025 | 160 | 165 | 160 | 164 | +5 | +3.14% | 469,500 |
Feb 7, 2025 | 163 | 165 | 157 | 159 | -17 | -9.66% | 1,541,600 |
Jan 31, 2025 | 177 | 180 | 172 | 176 | -1 | -0.56% | 2,040,300 |
Jan 24, 2025 | 164 | 177 | 164 | 177 | +13 | +7.93% | 1,200,900 |
Jan 17, 2025 | 165 | 169 | 161 | 164 | -2 | -1.20% | 965,600 |
Jan 10, 2025 | 166 | 170 | 165 | 166 | 0 | 0.00% | 734,500 |
Dec 30, 2024 | 165 | 168 | 164 | 166 | +1 | +0.61% | 129,200 |
Dec 27, 2024 | 164 | 166 | 162 | 165 | +1 | +0.61% | 702,700 |