Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 231 | 234 | 231 | 234 | +1 | +0.43% | 54,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 239 | 244 | 230 | 234 | -11 | -4.49% | 480,200 |
| Mar 6, 2026 | 247 | 265 | 224 | 245 | -3 | -1.21% | 1,331,400 |
| Feb 27, 2026 | 248 | 249 | 242 | 248 | +1 | +0.40% | 262,700 |
| Feb 20, 2026 | 248 | 250 | 238 | 247 | +4 | +1.65% | 482,300 |
| Feb 13, 2026 | 236 | 249 | 232 | 243 | +11 | +4.74% | 546,700 |
| Feb 6, 2026 | 223 | 240 | 222 | 232 | +10 | +4.50% | 771,700 |
| Jan 30, 2026 | 220 | 223 | 213 | 222 | +2 | +0.91% | 577,200 |
| Jan 23, 2026 | 230 | 230 | 214 | 220 | -8 | -3.51% | 531,200 |
| Jan 16, 2026 | 220 | 233 | 217 | 228 | +10 | +4.59% | 609,200 |
| Jan 9, 2026 | 221 | 227 | 211 | 218 | -1 | -0.46% | 999,100 |
| Dec 30, 2025 | 213 | 219 | 211 | 219 | +8 | +3.79% | 175,200 |
| Dec 26, 2025 | 200 | 216 | 200 | 211 | +12 | +6.03% | 642,700 |
| Dec 19, 2025 | 198 | 203 | 196 | 199 | +2 | +1.02% | 382,100 |
| Dec 12, 2025 | 196 | 197 | 193 | 197 | +2 | +1.03% | 246,000 |
| Dec 5, 2025 | 196 | 197 | 193 | 195 | -1 | -0.51% | 652,000 |
| Nov 28, 2025 | 196 | 197 | 183 | 196 | +2 | +1.03% | 425,900 |
| Nov 21, 2025 | 197 | 197 | 190 | 194 | -1 | -0.51% | 389,200 |
| Nov 14, 2025 | 195 | 196 | 192 | 195 | 0 | 0.00% | 320,400 |
| Nov 7, 2025 | 196 | 199 | 192 | 195 | 0 | 0.00% | 268,200 |
| Oct 31, 2025 | 203 | 203 | 192 | 195 | -6 | -2.99% | 587,100 |