About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
169
JPY
+2
(+1.20%)
May 12, 3:30 pm JST
1.15
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
167
May 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
180 JPY
52 Week Low Aug 5, 2024
127 JPY
Yearly High Jan 31, 2025
180 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 168 169 167 169 +2 +1.20% 340,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 162 167 161 167 +3 +1.83% 656,500
May 2, 2025 163 168 161 164 +4 +2.50% 838,000
Apr 25, 2025 163 175 158 160 -3 -1.84% 1,978,500
Apr 18, 2025 155 165 154 163 +12 +7.95% 735,600
Apr 11, 2025 135 158 133 151 +5 +3.42% 2,171,600
Apr 4, 2025 166 166 145 146 -21 -12.57% 951,100
Mar 28, 2025 167 179 164 167 0 0.00% 1,473,000
Mar 21, 2025 167 170 166 167 0 0.00% 354,200
Mar 14, 2025 166 167 162 167 +1 +0.60% 405,600
Mar 7, 2025 165 168 162 166 +3 +1.84% 421,500
Feb 28, 2025 168 169 162 163 -4 -2.40% 496,800
Feb 21, 2025 164 169 163 167 +3 +1.83% 1,086,600
Feb 14, 2025 160 165 160 164 +5 +3.14% 469,500
Feb 7, 2025 163 165 157 159 -17 -9.66% 1,541,600
Jan 31, 2025 177 180 172 176 -1 -0.56% 2,040,300
Jan 24, 2025 164 177 164 177 +13 +7.93% 1,200,900
Jan 17, 2025 165 169 161 164 -2 -1.20% 965,600
Jan 10, 2025 166 170 165 166 0 0.00% 734,500
Dec 30, 2024 165 168 164 166 +1 +0.61% 129,200
Dec 27, 2024 164 166 162 165 +1 +0.61% 702,700