About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
163
JPY
-1
(-0.61%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
213 JPY
52 Week Low Aug 5, 2024
127 JPY
Yearly High Feb 1, 2024
213 JPY
Yearly Low Aug 5, 2024
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 164 165 162 163 -1 -0.61% 216,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 172 172 161 164 -4 -2.38% 651,300
Dec 13, 2024 157 170 156 168 +11 +7.01% 1,159,000
Dec 6, 2024 152 161 151 157 +7 +4.67% 1,045,400
Nov 29, 2024 153 154 149 150 -1 -0.66% 588,400
Nov 22, 2024 143 151 142 151 +7 +4.86% 895,700
Nov 15, 2024 147 148 142 144 -3 -2.04% 968,500
Nov 8, 2024 150 150 146 147 0 0.00% 898,700
Nov 1, 2024 145 151 145 147 +1 +0.68% 939,800
Oct 25, 2024 152 153 146 146 -6 -3.95% 791,300
Oct 18, 2024 153 155 151 152 0 0.00% 350,800
Oct 11, 2024 157 158 151 152 -6 -3.80% 531,200
Oct 4, 2024 152 158 151 158 +3 +1.94% 789,900
Sep 27, 2024 160 161 155 155 -5 -3.13% 588,700
Sep 20, 2024 158 162 157 160 +3 +1.91% 769,800
Sep 13, 2024 156 163 154 157 -4 -2.48% 858,700
Sep 6, 2024 160 163 154 161 +1 +0.63% 849,400
Aug 30, 2024 159 161 156 160 +2 +1.27% 390,200
Aug 23, 2024 156 159 155 158 +2 +1.28% 605,900
Aug 16, 2024 149 160 149 156 +8 +5.41% 786,600
Aug 9, 2024 151 152 127 148 -3 -1.99% 1,639,800