Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 194 | 197 | 194 | 195 | +1 | +0.52% | 39,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 195 | 197 | 193 | 194 | +1 | +0.52% | 193,200 |
| Dec 3, 2025 | 196 | 196 | 193 | 193 | -2 | -1.03% | 86,200 |
| Dec 2, 2025 | 197 | 197 | 194 | 195 | -1 | -0.51% | 194,900 |
| Dec 1, 2025 | 196 | 197 | 195 | 196 | 0 | 0.00% | 138,300 |
| Nov 28, 2025 | 194 | 197 | 194 | 196 | +2 | +1.03% | 75,300 |
| Nov 27, 2025 | 191 | 194 | 191 | 194 | +4 | +2.11% | 81,800 |
| Nov 26, 2025 | 193 | 194 | 183 | 190 | -2 | -1.04% | 196,800 |
| Nov 25, 2025 | 196 | 196 | 191 | 192 | -2 | -1.03% | 72,000 |
| Nov 21, 2025 | 191 | 194 | 190 | 194 | +3 | +1.57% | 95,000 |
| Nov 20, 2025 | 192 | 194 | 191 | 191 | 0 | 0.00% | 101,100 |
| Nov 19, 2025 | 194 | 194 | 191 | 191 | -2 | -1.04% | 80,400 |
| Nov 18, 2025 | 195 | 195 | 193 | 193 | -2 | -1.03% | 48,900 |
| Nov 17, 2025 | 197 | 197 | 194 | 195 | 0 | 0.00% | 63,800 |
| Nov 14, 2025 | 195 | 196 | 194 | 195 | 0 | 0.00% | 53,900 |
| Nov 13, 2025 | 196 | 196 | 194 | 195 | +1 | +0.52% | 37,300 |
| Nov 12, 2025 | 194 | 196 | 194 | 194 | +2 | +1.04% | 71,400 |
| Nov 11, 2025 | 196 | 196 | 192 | 192 | -3 | -1.54% | 104,300 |
| Nov 10, 2025 | 195 | 196 | 194 | 195 | 0 | 0.00% | 53,500 |
| Nov 7, 2025 | 194 | 195 | 194 | 195 | -1 | -0.51% | 28,700 |
| Nov 6, 2025 | 196 | 197 | 194 | 196 | +1 | +0.51% | 73,100 |