KYORITSU CO.,LTD.(7795) Historical

52 Week High Jan 16, 2026

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jan 16, 2026

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	216	218	213	218	+2	+0.93%	69,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	218	218	214	216	-1	-0.46%	70,500
Jan 27, 2026	220	220	217	217	-5	-2.25%	118,700
Jan 26, 2026	220	222	217	222	+2	+0.91%	107,900
Jan 23, 2026	222	223	217	220	-3	-1.35%	91,600
Jan 22, 2026	220	224	219	223	+2	+0.90%	117,300
Jan 21, 2026	219	221	214	221	-1	-0.45%	100,200
Jan 20, 2026	226	227	220	222	-5	-2.20%	142,100
Jan 19, 2026	230	230	225	227	-1	-0.44%	80,000
Jan 16, 2026	229	233	224	228	0	0.00%	213,900
Jan 15, 2026	225	230	225	228	+3	+1.33%	139,900
Jan 14, 2026	220	225	219	225	+6	+2.74%	139,400
Jan 13, 2026	220	222	217	219	+1	+0.46%	116,000
Jan 9, 2026	214	221	214	218	+6	+2.83%	95,400
Jan 8, 2026	223	225	211	212	-10	-4.50%	298,400
Jan 7, 2026	226	226	219	222	-3	-1.33%	134,200
Jan 6, 2026	222	227	220	225	+6	+2.74%	243,600
Jan 5, 2026	221	223	218	219	0	0.00%	227,500
Dec 30, 2025	216	219	214	219	+2	+0.92%	77,100
Dec 29, 2025	213	217	211	217	+6	+2.84%	98,100
Dec 26, 2025	209	213	208	211	+3	+1.44%	125,000