kabutan

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
234
JPY
+1
(+0.43%)
Mar 13, 3:30 pm JST
1.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
265 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Mar 2, 2026
265 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 231 234 231 234 +1 +0.43% 54,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 237 237 230 233 -4 -1.69% 88,900
Mar 11, 2026 239 243 237 237 -2 -0.84% 71,100
Mar 10, 2026 239 244 238 239 +4 +1.70% 70,800
Mar 9, 2026 239 239 230 235 -10 -4.08% 194,900
Mar 6, 2026 243 246 241 245 0 0.00% 70,200
Mar 5, 2026 242 248 240 245 +14 +6.06% 201,000
Mar 4, 2026 236 237 224 231 -12 -4.94% 269,200
Mar 3, 2026 250 251 243 243 -8 -3.19% 175,300
Mar 2, 2026 247 265 243 251 +3 +1.21% 615,700
Feb 27, 2026 244 248 242 248 +5 +2.06% 78,800
Feb 26, 2026 245 246 243 243 -2 -0.82% 56,200
Feb 25, 2026 249 249 243 245 +1 +0.41% 60,900
Feb 24, 2026 248 249 244 244 -3 -1.21% 66,800
Feb 20, 2026 249 250 243 247 -1 -0.40% 137,100
Feb 19, 2026 245 249 244 248 +2 +0.81% 98,600
Feb 18, 2026 242 247 242 246 +4 +1.65% 55,600
Feb 17, 2026 242 244 241 242 0 0.00% 53,400
Feb 16, 2026 248 248 238 242 -1 -0.41% 137,600
Feb 13, 2026 243 249 242 243 +1 +0.41% 239,400
Feb 12, 2026 237 243 237 242 +5 +2.11% 103,600