Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 231 | 234 | 231 | 234 | +1 | +0.43% | 54,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 237 | 237 | 230 | 233 | -4 | -1.69% | 88,900 |
| Mar 11, 2026 | 239 | 243 | 237 | 237 | -2 | -0.84% | 71,100 |
| Mar 10, 2026 | 239 | 244 | 238 | 239 | +4 | +1.70% | 70,800 |
| Mar 9, 2026 | 239 | 239 | 230 | 235 | -10 | -4.08% | 194,900 |
| Mar 6, 2026 | 243 | 246 | 241 | 245 | 0 | 0.00% | 70,200 |
| Mar 5, 2026 | 242 | 248 | 240 | 245 | +14 | +6.06% | 201,000 |
| Mar 4, 2026 | 236 | 237 | 224 | 231 | -12 | -4.94% | 269,200 |
| Mar 3, 2026 | 250 | 251 | 243 | 243 | -8 | -3.19% | 175,300 |
| Mar 2, 2026 | 247 | 265 | 243 | 251 | +3 | +1.21% | 615,700 |
| Feb 27, 2026 | 244 | 248 | 242 | 248 | +5 | +2.06% | 78,800 |
| Feb 26, 2026 | 245 | 246 | 243 | 243 | -2 | -0.82% | 56,200 |
| Feb 25, 2026 | 249 | 249 | 243 | 245 | +1 | +0.41% | 60,900 |
| Feb 24, 2026 | 248 | 249 | 244 | 244 | -3 | -1.21% | 66,800 |
| Feb 20, 2026 | 249 | 250 | 243 | 247 | -1 | -0.40% | 137,100 |
| Feb 19, 2026 | 245 | 249 | 244 | 248 | +2 | +0.81% | 98,600 |
| Feb 18, 2026 | 242 | 247 | 242 | 246 | +4 | +1.65% | 55,600 |
| Feb 17, 2026 | 242 | 244 | 241 | 242 | 0 | 0.00% | 53,400 |
| Feb 16, 2026 | 248 | 248 | 238 | 242 | -1 | -0.41% | 137,600 |
| Feb 13, 2026 | 243 | 249 | 242 | 243 | +1 | +0.41% | 239,400 |
| Feb 12, 2026 | 237 | 243 | 237 | 242 | +5 | +2.11% | 103,600 |