About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
163
JPY
-1
(-0.61%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
213 JPY
52 Week Low Aug 5, 2024
127 JPY
Yearly High Feb 1, 2024
213 JPY
Yearly Low Aug 5, 2024
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 164 165 162 163 -1 -0.61% 108,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 165 166 163 164 -2 -1.20% 100,100
Dec 19, 2024 162 166 161 166 +2 +1.22% 96,700
Dec 18, 2024 164 164 162 164 0 0.00% 79,700
Dec 17, 2024 167 167 164 164 -2 -1.20% 106,100
Dec 16, 2024 172 172 164 166 -2 -1.19% 268,700
Dec 13, 2024 163 170 163 168 +5 +3.07% 357,200
Dec 12, 2024 160 164 159 163 +3 +1.88% 380,500
Dec 11, 2024 159 160 156 160 0 0.00% 161,200
Dec 10, 2024 159 160 158 160 0 0.00% 109,700
Dec 9, 2024 157 160 157 160 +3 +1.91% 150,400
Dec 6, 2024 160 160 157 157 -3 -1.88% 155,700
Dec 5, 2024 156 161 155 160 +4 +2.56% 363,100
Dec 4, 2024 154 156 154 156 +1 +0.65% 128,800
Dec 3, 2024 154 155 152 155 +3 +1.97% 202,300
Dec 2, 2024 152 155 151 152 +2 +1.33% 195,500
Nov 29, 2024 152 152 150 150 -1 -0.66% 75,500
Nov 28, 2024 151 152 150 151 +2 +1.34% 128,300
Nov 27, 2024 151 152 149 149 -1 -0.67% 132,300
Nov 26, 2024 152 152 149 150 -2 -1.32% 126,200
Nov 25, 2024 153 154 151 152 +1 +0.66% 126,100