About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
151
JPY
-3
(-1.95%)
Apr 11, 12:30 pm JST
1.05
USD
Apr 10, 11:30 pm EDT
Result
PTS
outside of trading hours
151.3
Apr 11, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
181 JPY
52 Week Low Aug 5, 2024
127 JPY
Yearly High Jan 31, 2025
180 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 150 152 149 151 -3 -1.95% 81,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 157 158 150 154 +4 +2.67% 620,200
Apr 9, 2025 146 151 144 150 +1 +0.67% 232,800
Apr 8, 2025 141 153 141 149 +15 +11.19% 828,900
Apr 7, 2025 135 139 133 134 -12 -8.22% 347,300
Apr 4, 2025 151 152 145 146 -8 -5.19% 352,700
Apr 3, 2025 151 155 151 154 -6 -3.75% 174,300
Apr 2, 2025 162 162 159 160 -2 -1.23% 124,200
Apr 1, 2025 164 164 162 162 0 0.00% 112,300
Mar 31, 2025 166 166 162 162 -5 -2.99% 187,600
Mar 28, 2025 169 169 166 167 -4 -2.34% 138,600
Mar 27, 2025 170 173 168 171 +3 +1.79% 380,900
Mar 26, 2025 167 179 165 168 +1 +0.60% 722,900
Mar 25, 2025 167 167 165 167 +2 +1.21% 84,400
Mar 24, 2025 167 168 164 165 -2 -1.20% 146,200
Mar 21, 2025 167 167 166 167 0 0.00% 57,200
Mar 19, 2025 167 168 166 167 0 0.00% 103,300
Mar 18, 2025 168 168 166 167 -1 -0.60% 43,100
Mar 17, 2025 167 170 166 168 +1 +0.60% 150,600
Mar 14, 2025 166 167 166 167 0 0.00% 24,200
Mar 13, 2025 165 167 165 167 +2 +1.21% 81,600