Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 150 | 152 | 149 | 151 | -3 | -1.95% | 81,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 157 | 158 | 150 | 154 | +4 | +2.67% | 620,200 |
Apr 9, 2025 | 146 | 151 | 144 | 150 | +1 | +0.67% | 232,800 |
Apr 8, 2025 | 141 | 153 | 141 | 149 | +15 | +11.19% | 828,900 |
Apr 7, 2025 | 135 | 139 | 133 | 134 | -12 | -8.22% | 347,300 |
Apr 4, 2025 | 151 | 152 | 145 | 146 | -8 | -5.19% | 352,700 |
Apr 3, 2025 | 151 | 155 | 151 | 154 | -6 | -3.75% | 174,300 |
Apr 2, 2025 | 162 | 162 | 159 | 160 | -2 | -1.23% | 124,200 |
Apr 1, 2025 | 164 | 164 | 162 | 162 | 0 | 0.00% | 112,300 |
Mar 31, 2025 | 166 | 166 | 162 | 162 | -5 | -2.99% | 187,600 |
Mar 28, 2025 | 169 | 169 | 166 | 167 | -4 | -2.34% | 138,600 |
Mar 27, 2025 | 170 | 173 | 168 | 171 | +3 | +1.79% | 380,900 |
Mar 26, 2025 | 167 | 179 | 165 | 168 | +1 | +0.60% | 722,900 |
Mar 25, 2025 | 167 | 167 | 165 | 167 | +2 | +1.21% | 84,400 |
Mar 24, 2025 | 167 | 168 | 164 | 165 | -2 | -1.20% | 146,200 |
Mar 21, 2025 | 167 | 167 | 166 | 167 | 0 | 0.00% | 57,200 |
Mar 19, 2025 | 167 | 168 | 166 | 167 | 0 | 0.00% | 103,300 |
Mar 18, 2025 | 168 | 168 | 166 | 167 | -1 | -0.60% | 43,100 |
Mar 17, 2025 | 167 | 170 | 166 | 168 | +1 | +0.60% | 150,600 |
Mar 14, 2025 | 166 | 167 | 166 | 167 | 0 | 0.00% | 24,200 |
Mar 13, 2025 | 165 | 167 | 165 | 167 | +2 | +1.21% | 81,600 |