KYORITSU CO.,LTD.(7795) Historical

52 Week High Mar 2, 2026

265 JPY

52 Week Low May 16, 2025

160 JPY

Yearly High Mar 2, 2026

265 JPY

Yearly Low Jan 8, 2026

211 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	219	221	219	220	0	0.00%	28,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	229	229	218	220	-2	-0.90%	62,400
Apr 24, 2026	220	222	219	222	+1	+0.45%	80,800
Apr 23, 2026	223	226	220	221	-3	-1.34%	61,200
Apr 22, 2026	227	227	223	224	-2	-0.88%	41,100
Apr 21, 2026	227	228	225	226	+1	+0.44%	25,400
Apr 20, 2026	227	229	225	225	-2	-0.88%	30,600
Apr 17, 2026	231	231	227	227	-3	-1.30%	21,500
Apr 16, 2026	230	230	229	230	+1	+0.44%	13,400
Apr 15, 2026	230	233	227	229	-2	-0.87%	78,900
Apr 14, 2026	230	231	229	231	+2	+0.87%	33,100
Apr 13, 2026	232	232	227	229	-2	-0.87%	62,300
Apr 10, 2026	234	235	230	231	-3	-1.28%	109,500
Apr 9, 2026	235	235	229	234	-1	-0.43%	113,800
Apr 8, 2026	228	236	228	235	+7	+3.07%	198,900
Apr 7, 2026	230	230	225	228	-1	-0.44%	54,000
Apr 6, 2026	231	232	228	229	-1	-0.43%	104,500
Apr 3, 2026	224	230	223	230	+6	+2.68%	75,000
Apr 2, 2026	228	230	224	224	-2	-0.88%	52,400
Apr 1, 2026	224	226	222	226	+6	+2.73%	26,600
Mar 31, 2026	221	224	219	220	-1	-0.45%	48,100