Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 164 | 165 | 162 | 163 | -1 | -0.61% | 108,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 165 | 166 | 163 | 164 | -2 | -1.20% | 100,100 |
Dec 19, 2024 | 162 | 166 | 161 | 166 | +2 | +1.22% | 96,700 |
Dec 18, 2024 | 164 | 164 | 162 | 164 | 0 | 0.00% | 79,700 |
Dec 17, 2024 | 167 | 167 | 164 | 164 | -2 | -1.20% | 106,100 |
Dec 16, 2024 | 172 | 172 | 164 | 166 | -2 | -1.19% | 268,700 |
Dec 13, 2024 | 163 | 170 | 163 | 168 | +5 | +3.07% | 357,200 |
Dec 12, 2024 | 160 | 164 | 159 | 163 | +3 | +1.88% | 380,500 |
Dec 11, 2024 | 159 | 160 | 156 | 160 | 0 | 0.00% | 161,200 |
Dec 10, 2024 | 159 | 160 | 158 | 160 | 0 | 0.00% | 109,700 |
Dec 9, 2024 | 157 | 160 | 157 | 160 | +3 | +1.91% | 150,400 |
Dec 6, 2024 | 160 | 160 | 157 | 157 | -3 | -1.88% | 155,700 |
Dec 5, 2024 | 156 | 161 | 155 | 160 | +4 | +2.56% | 363,100 |
Dec 4, 2024 | 154 | 156 | 154 | 156 | +1 | +0.65% | 128,800 |
Dec 3, 2024 | 154 | 155 | 152 | 155 | +3 | +1.97% | 202,300 |
Dec 2, 2024 | 152 | 155 | 151 | 152 | +2 | +1.33% | 195,500 |
Nov 29, 2024 | 152 | 152 | 150 | 150 | -1 | -0.66% | 75,500 |
Nov 28, 2024 | 151 | 152 | 150 | 151 | +2 | +1.34% | 128,300 |
Nov 27, 2024 | 151 | 152 | 149 | 149 | -1 | -0.67% | 132,300 |
Nov 26, 2024 | 152 | 152 | 149 | 150 | -2 | -1.32% | 126,200 |
Nov 25, 2024 | 153 | 154 | 151 | 152 | +1 | +0.66% | 126,100 |