kabutan

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
195
JPY
+1
(+0.52%)
Dec 5, 3:30 pm JST
1.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
213 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Sep 9, 2025
213 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 194 197 194 195 +1 +0.52% 39,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 195 197 193 194 +1 +0.52% 193,200
Dec 3, 2025 196 196 193 193 -2 -1.03% 86,200
Dec 2, 2025 197 197 194 195 -1 -0.51% 194,900
Dec 1, 2025 196 197 195 196 0 0.00% 138,300
Nov 28, 2025 194 197 194 196 +2 +1.03% 75,300
Nov 27, 2025 191 194 191 194 +4 +2.11% 81,800
Nov 26, 2025 193 194 183 190 -2 -1.04% 196,800
Nov 25, 2025 196 196 191 192 -2 -1.03% 72,000
Nov 21, 2025 191 194 190 194 +3 +1.57% 95,000
Nov 20, 2025 192 194 191 191 0 0.00% 101,100
Nov 19, 2025 194 194 191 191 -2 -1.04% 80,400
Nov 18, 2025 195 195 193 193 -2 -1.03% 48,900
Nov 17, 2025 197 197 194 195 0 0.00% 63,800
Nov 14, 2025 195 196 194 195 0 0.00% 53,900
Nov 13, 2025 196 196 194 195 +1 +0.52% 37,300
Nov 12, 2025 194 196 194 194 +2 +1.04% 71,400
Nov 11, 2025 196 196 192 192 -3 -1.54% 104,300
Nov 10, 2025 195 196 194 195 0 0.00% 53,500
Nov 7, 2025 194 195 194 195 -1 -0.51% 28,700
Nov 6, 2025 196 197 194 196 +1 +0.51% 73,100