Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 135 | 158 | 133 | 151 | +5 | +3.42% | 2,171,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 146 | -12.57% | 155 | 951,100 | 15,100 | 772,700 | 51.17 |
Mar 28, 2025 | 167 | 0.00% | 170 | 1,473,000 | 12,900 | 800,500 | 62.05 |
Mar 21, 2025 | 167 | 0.00% | 167 | 354,200 | 14,400 | 829,000 | 57.57 |
Mar 14, 2025 | 167 | +0.60% | 165 | 405,600 | 12,700 | 810,700 | 63.83 |
Mar 7, 2025 | 166 | +1.84% | 165 | 421,500 | 16,400 | 803,600 | 49.00 |
Feb 28, 2025 | 163 | -2.40% | 166 | 496,800 | 16,500 | 851,900 | 51.63 |
Feb 21, 2025 | 167 | +1.83% | 166 | 1,086,600 | 26,900 | 838,500 | 31.17 |
Feb 14, 2025 | 164 | +3.14% | 162 | 469,500 | 24,500 | 951,700 | 38.84 |
Feb 7, 2025 | 159 | -9.66% | 160 | 1,541,600 | 16,900 | 1,038,000 | 61.42 |
Jan 31, 2025 | 176 | -0.56% | 175 | 2,040,300 | 25,600 | 1,119,400 | 43.73 |
Jan 24, 2025 | 177 | +7.93% | 171 | 1,200,900 | 38,400 | 1,052,100 | 27.40 |
Jan 17, 2025 | 164 | -1.20% | 164 | 965,600 | 21,400 | 1,060,900 | 49.57 |
Jan 10, 2025 | 166 | 0.00% | 168 | 734,500 | 13,500 | 1,109,500 | 82.19 |
Dec 30, 2024 | 166 | +0.61% | 165 | 129,200 | ー | ー | ー |
Dec 27, 2024 | 165 | +0.61% | 163 | 702,700 | 15,400 | 1,154,900 | 74.99 |
Dec 20, 2024 | 164 | -2.38% | 166 | 651,300 | 18,900 | 1,126,800 | 59.62 |
Dec 13, 2024 | 168 | +7.01% | 161 | 1,159,000 | 31,200 | 1,100,100 | 35.26 |
Dec 6, 2024 | 157 | +4.67% | 156 | 1,045,400 | 27,300 | 1,076,200 | 39.42 |
Nov 29, 2024 | 150 | -0.66% | 151 | 588,400 | 19,600 | 863,400 | 44.05 |
Nov 22, 2024 | 151 | +4.86% | 146 | 895,700 | 23,400 | 831,100 | 35.52 |