KYORITSU CO.,LTD.(7795) Historical

52 Week High Jan 16, 2026

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jan 16, 2026

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	220	222	213	218	-2	-0.91%	436,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	220	-3.51%	222	531,200	21,500	498,800	23.20
Jan 16, 2026	228	+4.59%	225	609,200	20,300	469,700	23.14
Jan 9, 2026	218	-0.46%	219	999,100	19,500	450,400	23.10
Dec 30, 2025	219	+3.79%	215	175,200	ー	ー	ー
Dec 26, 2025	211	+6.03%	209	642,700	18,600	420,100	22.59
Dec 19, 2025	199	+1.02%	198	382,100	19,100	388,500	20.34
Dec 12, 2025	197	+1.03%	194	246,000	20,700	400,100	19.33
Dec 5, 2025	195	-0.51%	195	652,000	13,900	391,000	28.13
Nov 28, 2025	196	+1.03%	191	425,900	28,500	415,400	14.58
Nov 21, 2025	194	-0.51%	193	389,200	19,000	403,600	21.24
Nov 14, 2025	195	0.00%	194	320,400	18,700	410,200	21.94
Nov 7, 2025	195	0.00%	195	268,200	17,900	406,600	22.72
Oct 31, 2025	195	-2.99%	198	587,100	27,500	445,600	16.20
Oct 24, 2025	201	+1.01%	201	304,800	28,100	386,600	13.76
Oct 17, 2025	199	-2.45%	200	450,300	44,000	392,300	8.92
Oct 10, 2025	204	+0.99%	203	755,600	55,400	462,800	8.35
Oct 3, 2025	202	+0.50%	198	1,005,500	51,900	407,800	7.86
Sep 26, 2025	201	+1.52%	200	427,000	32,100	444,900	13.86
Sep 19, 2025	198	-4.35%	200	802,300	36,300	503,300	13.87
Sep 12, 2025	207	+1.97%	208	1,275,600	40,800	512,300	12.56