Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 164 | 165 | 162 | 163 | -1 | -0.61% | 216,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 164 | -2.38% | 166 | 651,300 | ー | ー | ー |
Dec 13, 2024 | 168 | +7.01% | 161 | 1,159,000 | 31,200 | 1,100,100 | 35.26 |
Dec 6, 2024 | 157 | +4.67% | 156 | 1,045,400 | 27,300 | 1,076,200 | 39.42 |
Nov 29, 2024 | 150 | -0.66% | 151 | 588,400 | 19,600 | 863,400 | 44.05 |
Nov 22, 2024 | 151 | +4.86% | 146 | 895,700 | 23,400 | 831,100 | 35.52 |
Nov 15, 2024 | 144 | -2.04% | 144 | 968,500 | 29,100 | 896,500 | 30.81 |
Nov 8, 2024 | 147 | 0.00% | 148 | 898,700 | 11,400 | 830,800 | 72.88 |
Nov 1, 2024 | 147 | +0.68% | 148 | 939,800 | 8,200 | 860,300 | 104.91 |
Oct 25, 2024 | 146 | -3.95% | 149 | 791,300 | 12,400 | 888,600 | 71.66 |
Oct 18, 2024 | 152 | 0.00% | 152 | 350,800 | 3,200 | 889,900 | 278.09 |
Oct 11, 2024 | 152 | -3.80% | 153 | 531,200 | 2,800 | 885,000 | 316.07 |
Oct 4, 2024 | 158 | +1.94% | 153 | 789,900 | 2,900 | 851,400 | 293.59 |
Sep 27, 2024 | 155 | -3.13% | 158 | 588,700 | 4,100 | 826,700 | 201.63 |
Sep 20, 2024 | 160 | +1.91% | 159 | 769,800 | 8,300 | 876,500 | 105.60 |
Sep 13, 2024 | 157 | -2.48% | 158 | 858,700 | 5,900 | 873,400 | 148.03 |
Sep 6, 2024 | 161 | +0.63% | 158 | 849,400 | 8,700 | 954,000 | 109.66 |
Aug 30, 2024 | 160 | +1.27% | 158 | 390,200 | 8,300 | 963,400 | 116.07 |
Aug 23, 2024 | 158 | +1.28% | 156 | 605,900 | 14,000 | 1,053,300 | 75.24 |
Aug 16, 2024 | 156 | +5.41% | 155 | 786,600 | 11,500 | 1,108,900 | 96.43 |
Aug 9, 2024 | 148 | -1.99% | 144 | 1,639,800 | 14,300 | 1,114,000 | 77.90 |