About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
163
JPY
-1
(-0.61%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
213 JPY
52 Week Low Aug 5, 2024
127 JPY
Yearly High Feb 1, 2024
213 JPY
Yearly Low Aug 5, 2024
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 164 165 162 163 -1 -0.61% 216,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 164 -2.38% 166 651,300
Dec 13, 2024 168 +7.01% 161 1,159,000 31,200 1,100,100 35.26
Dec 6, 2024 157 +4.67% 156 1,045,400 27,300 1,076,200 39.42
Nov 29, 2024 150 -0.66% 151 588,400 19,600 863,400 44.05
Nov 22, 2024 151 +4.86% 146 895,700 23,400 831,100 35.52
Nov 15, 2024 144 -2.04% 144 968,500 29,100 896,500 30.81
Nov 8, 2024 147 0.00% 148 898,700 11,400 830,800 72.88
Nov 1, 2024 147 +0.68% 148 939,800 8,200 860,300 104.91
Oct 25, 2024 146 -3.95% 149 791,300 12,400 888,600 71.66
Oct 18, 2024 152 0.00% 152 350,800 3,200 889,900 278.09
Oct 11, 2024 152 -3.80% 153 531,200 2,800 885,000 316.07
Oct 4, 2024 158 +1.94% 153 789,900 2,900 851,400 293.59
Sep 27, 2024 155 -3.13% 158 588,700 4,100 826,700 201.63
Sep 20, 2024 160 +1.91% 159 769,800 8,300 876,500 105.60
Sep 13, 2024 157 -2.48% 158 858,700 5,900 873,400 148.03
Sep 6, 2024 161 +0.63% 158 849,400 8,700 954,000 109.66
Aug 30, 2024 160 +1.27% 158 390,200 8,300 963,400 116.07
Aug 23, 2024 158 +1.28% 156 605,900 14,000 1,053,300 75.24
Aug 16, 2024 156 +5.41% 155 786,600 11,500 1,108,900 96.43
Aug 9, 2024 148 -1.99% 144 1,639,800 14,300 1,114,000 77.90