KYORITSU CO.,LTD.(7795) Historical

52 Week High Mar 2, 2026

265 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Mar 2, 2026

265 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	231	234	231	234	+1	+0.43%	54,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	234	-4.49%	235	480,200	ー	ー	ー
Mar 6, 2026	245	-1.21%	245	1,331,400	6,300	425,200	67.49
Feb 27, 2026	248	+0.40%	244	262,700	11,700	486,900	41.62
Feb 20, 2026	247	+1.65%	244	482,300	11,800	502,200	42.56
Feb 13, 2026	243	+4.74%	240	546,700	15,500	509,700	32.88
Feb 6, 2026	232	+4.50%	231	771,700	19,700	482,200	24.48
Jan 30, 2026	222	+0.91%	218	577,200	28,200	466,900	16.56
Jan 23, 2026	220	-3.51%	222	531,200	21,500	498,800	23.20
Jan 16, 2026	228	+4.59%	225	609,200	20,300	469,700	23.14
Jan 9, 2026	218	-0.46%	219	999,100	19,500	450,400	23.10
Dec 30, 2025	219	+3.79%	215	175,200	ー	ー	ー
Dec 26, 2025	211	+6.03%	209	642,700	18,600	420,100	22.59
Dec 19, 2025	199	+1.02%	198	382,100	19,100	388,500	20.34
Dec 12, 2025	197	+1.03%	194	246,000	20,700	400,100	19.33
Dec 5, 2025	195	-0.51%	195	652,000	13,900	391,000	28.13
Nov 28, 2025	196	+1.03%	191	425,900	28,500	415,400	14.58
Nov 21, 2025	194	-0.51%	193	389,200	19,000	403,600	21.24
Nov 14, 2025	195	0.00%	194	320,400	18,700	410,200	21.94
Nov 7, 2025	195	0.00%	195	268,200	17,900	406,600	22.72
Oct 31, 2025	195	-2.99%	198	587,100	27,500	445,600	16.20