About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYORITSU CO.,LTD.(7795) Historical

7795
TSE Standard
KYORITSU CO.,LTD.
151
JPY
-3
(-1.95%)
Apr 11, 3:30 pm JST
1.04
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
152.1
Apr 11, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
181 JPY
52 Week Low Aug 5, 2024
127 JPY
Yearly High Jan 31, 2025
180 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 135 158 133 151 +5 +3.42% 2,171,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 146 -12.57% 155 951,100 15,100 772,700 51.17
Mar 28, 2025 167 0.00% 170 1,473,000 12,900 800,500 62.05
Mar 21, 2025 167 0.00% 167 354,200 14,400 829,000 57.57
Mar 14, 2025 167 +0.60% 165 405,600 12,700 810,700 63.83
Mar 7, 2025 166 +1.84% 165 421,500 16,400 803,600 49.00
Feb 28, 2025 163 -2.40% 166 496,800 16,500 851,900 51.63
Feb 21, 2025 167 +1.83% 166 1,086,600 26,900 838,500 31.17
Feb 14, 2025 164 +3.14% 162 469,500 24,500 951,700 38.84
Feb 7, 2025 159 -9.66% 160 1,541,600 16,900 1,038,000 61.42
Jan 31, 2025 176 -0.56% 175 2,040,300 25,600 1,119,400 43.73
Jan 24, 2025 177 +7.93% 171 1,200,900 38,400 1,052,100 27.40
Jan 17, 2025 164 -1.20% 164 965,600 21,400 1,060,900 49.57
Jan 10, 2025 166 0.00% 168 734,500 13,500 1,109,500 82.19
Dec 30, 2024 166 +0.61% 165 129,200
Dec 27, 2024 165 +0.61% 163 702,700 15,400 1,154,900 74.99
Dec 20, 2024 164 -2.38% 166 651,300 18,900 1,126,800 59.62
Dec 13, 2024 168 +7.01% 161 1,159,000 31,200 1,100,100 35.26
Dec 6, 2024 157 +4.67% 156 1,045,400 27,300 1,076,200 39.42
Nov 29, 2024 150 -0.66% 151 588,400 19,600 863,400 44.05
Nov 22, 2024 151 +4.86% 146 895,700 23,400 831,100 35.52