KYORITSU CO.,LTD.(7795) Historical

52 Week High Sep 9, 2025

213 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Sep 9, 2025

213 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	196	197	193	195	-1	-0.51%	691,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	196	+1.03%	191	425,900	28,500	415,400	14.58
Nov 21, 2025	194	-0.51%	193	389,200	19,000	403,600	21.24
Nov 14, 2025	195	0.00%	194	320,400	18,700	410,200	21.94
Nov 7, 2025	195	0.00%	195	268,200	17,900	406,600	22.72
Oct 31, 2025	195	-2.99%	198	587,100	27,500	445,600	16.20
Oct 24, 2025	201	+1.01%	201	304,800	28,100	386,600	13.76
Oct 17, 2025	199	-2.45%	200	450,300	44,000	392,300	8.92
Oct 10, 2025	204	+0.99%	203	755,600	55,400	462,800	8.35
Oct 3, 2025	202	+0.50%	198	1,005,500	51,900	407,800	7.86
Sep 26, 2025	201	+1.52%	200	427,000	32,100	444,900	13.86
Sep 19, 2025	198	-4.35%	200	802,300	36,300	503,300	13.87
Sep 12, 2025	207	+1.97%	208	1,275,600	40,800	512,300	12.56
Sep 5, 2025	203	+1.50%	200	839,000	56,300	491,000	8.72
Aug 29, 2025	200	+0.50%	200	1,017,600	48,400	430,800	8.90
Aug 22, 2025	199	+1.02%	196	1,407,700	40,000	461,300	11.53
Aug 15, 2025	197	+6.49%	192	1,510,600	57,900	449,700	7.77
Aug 8, 2025	185	+1.09%	184	635,900	40,300	455,600	11.31
Aug 1, 2025	183	-1.08%	183	635,300	32,300	596,500	18.47
Jul 25, 2025	185	+0.54%	184	592,700	26,600	578,800	21.76
Jul 18, 2025	184	+3.37%	183	638,900	23,500	551,700	23.48