KYORITSU CO.,LTD.(7795) Historical

52 Week High Mar 2, 2026

265 JPY

52 Week Low May 16, 2025

160 JPY

Yearly High Mar 2, 2026

265 JPY

Yearly Low Jan 8, 2026

211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	229	229	218	220	-2	-0.90%	119,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	222	-2.20%	223	239,100	5,400	373,800	69.22
Apr 17, 2026	227	-1.73%	229	209,200	7,300	402,800	55.18
Apr 10, 2026	231	+0.43%	231	580,700	6,300	375,700	59.63
Apr 3, 2026	230	0.00%	223	265,300	5,000	310,300	62.06
Mar 27, 2026	230	-0.86%	225	659,300	3,500	306,500	87.57
Mar 19, 2026	232	-0.85%	235	614,300	3,000	359,400	119.80
Mar 13, 2026	234	-4.49%	235	480,200	3,500	372,100	106.31
Mar 6, 2026	245	-1.21%	245	1,331,400	6,300	425,200	67.49
Feb 27, 2026	248	+0.40%	244	262,700	11,700	486,900	41.62
Feb 20, 2026	247	+1.65%	244	482,300	11,800	502,200	42.56
Feb 13, 2026	243	+4.74%	240	546,700	15,500	509,700	32.88
Feb 6, 2026	232	+4.50%	231	771,700	19,700	482,200	24.48
Jan 30, 2026	222	+0.91%	218	577,200	28,200	466,900	16.56
Jan 23, 2026	220	-3.51%	222	531,200	21,500	498,800	23.20
Jan 16, 2026	228	+4.59%	225	609,200	20,300	469,700	23.14
Jan 9, 2026	218	-0.46%	219	999,100	19,500	450,400	23.10
Dec 30, 2025	219	+3.79%	215	175,200	ー	ー	ー
Dec 26, 2025	211	+6.03%	209	642,700	18,600	420,100	22.59
Dec 19, 2025	199	+1.02%	198	382,100	19,100	388,500	20.34
Dec 12, 2025	197	+1.03%	194	246,000	20,700	400,100	19.33