kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
1,451
JPY
+178
(+13.98%)
Feb 24, 3:30 pm JST
9.35
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
1,416
Feb 24, 8:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
3,100 JPY
52 Week Low Dec 19, 2025
360 JPY
Yearly High Feb 18, 2026
3,100 JPY
Yearly Low Dec 19, 2025
360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 388 3,100 388 1,451 +1,066 +276.88% 92,389,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 650 745 360 385 -256 -39.94% 40,008,400
2024 1,819 1,990 566 641 -1,155 -64.31% 41,794,500
2023 3,656 6,050 1,140 1,796 -1,984 -52.49% 153,266,099
2022 1,640 5,598 1,500 3,780 ー% 259,135,496