kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
384
JPY
-6
(-1.54%)
Dec 5, 2:11 pm JST
2.47
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
382.9
Dec 5, 1:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
745 JPY
52 Week Low Dec 2, 2025
389 JPY
Yearly High May 19, 2025
745 JPY
Yearly Low Dec 2, 2025
389 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 650 745 382 384 -257 -40.09% 36,347,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,819 1,990 566 641 -1,155 -64.31% 41,794,500
2023 3,656 6,050 1,140 1,796 -1,984 -52.49% 153,266,099
2022 1,640 5,598 1,500 3,780 ー% 259,135,496