kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
1,176
JPY
-29
(-2.41%)
Apr 15, 3:30 pm JST
7.39
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
3,100 JPY
52 Week Low Dec 19, 2025
360 JPY
Yearly High Feb 18, 2026
3,100 JPY
Yearly Low Jan 5, 2026
388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 388 3,100 388 1,176 +791 +205.45% 124,749,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 650 745 360 385 -256 -39.94% 40,008,400
2024 1,819 1,990 566 641 -1,155 -64.31% 41,794,500
2023 3,656 6,050 1,140 1,796 -1,984 -52.49% 153,266,099
2022 1,640 5,598 1,500 3,780 ー% 259,135,496