kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
596
JPY
-3
(-0.50%)
Aug 13, 3:30 pm JST
4.03
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
498
Aug 13, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,014 JPY
52 Week Low Apr 7, 2025
454 JPY
Yearly High May 19, 2025
745 JPY
Yearly Low Apr 7, 2025
454 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 650 745 454 596 -45 -7.02% 22,859,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,819 1,990 566 641 -1,155 -64.31% 41,794,500
2023 3,656 6,050 1,140 1,796 -1,984 -52.49% 153,266,099
2022 1,640 5,598 1,500 3,780 ー% 259,135,496