Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 618 | 566 | 569 | -45 | -7.33% | 315,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 614 | -3.46% | 614 | 739,800 | ー | ー | ー |
Dec 13, 2024 | 636 | +3.25% | 650 | 2,246,900 | 0 | 733,400 | ー |
Dec 6, 2024 | 616 | -8.47% | 645 | 429,400 | 0 | 649,000 | ー |
Nov 29, 2024 | 673 | -5.34% | 698 | 433,700 | 0 | 612,300 | ー |
Nov 22, 2024 | 711 | +5.02% | 697 | 303,600 | 0 | 621,700 | ー |
Nov 15, 2024 | 677 | -20.54% | 705 | 820,400 | 0 | 627,500 | ー |
Nov 8, 2024 | 852 | -0.58% | 858 | 169,400 | 0 | 578,100 | ー |
Nov 1, 2024 | 857 | +3.00% | 870 | 184,700 | 0 | 581,900 | ー |
Oct 25, 2024 | 832 | -4.59% | 877 | 272,000 | 0 | 601,600 | ー |
Oct 18, 2024 | 872 | -5.01% | 892 | 196,600 | 0 | 609,400 | ー |
Oct 11, 2024 | 918 | +0.33% | 922 | 251,000 | 0 | 591,700 | ー |
Oct 4, 2024 | 915 | -3.07% | 904 | 293,000 | 0 | 597,900 | ー |
Sep 27, 2024 | 944 | -0.84% | 936 | 244,900 | 0 | 573,000 | ー |
Sep 20, 2024 | 952 | +2.04% | 933 | 242,900 | 0 | 591,200 | ー |
Sep 13, 2024 | 933 | +3.90% | 900 | 660,800 | 100 | 599,300 | 5,993.00 |
Sep 6, 2024 | 898 | -3.23% | 968 | 797,800 | 0 | 581,200 | ー |
Aug 30, 2024 | 928 | +4.86% | 900 | 243,400 | 0 | 566,800 | ー |
Aug 23, 2024 | 885 | -4.84% | 889 | 296,100 | 0 | 565,500 | ー |
Aug 16, 2024 | 930 | +12.86% | 878 | 304,200 | 0 | 556,800 | ー |
Aug 9, 2024 | 824 | -6.68% | 790 | 1,080,300 | 0 | 617,900 | ー |