About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
638
JPY
+9
(+1.43%)
May 12, 3:30 pm JST
4.36
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
640.9
May 12, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,221 JPY
52 Week Low Apr 7, 2025
454 JPY
Yearly High Jan 20, 2025
713 JPY
Yearly Low Apr 7, 2025
454 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 626 645 620 638 +9 +1.43% 73,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 629 +4.49% 606 157,500
May 2, 2025 602 -5.94% 608 574,200 0 694,100
Apr 25, 2025 640 +10.92% 625 807,900 200 699,900 3,499.50
Apr 18, 2025 577 +3.78% 576 320,100 0 657,200
Apr 11, 2025 556 +4.91% 496 661,400 0 627,700
Apr 4, 2025 530 -21.36% 582 642,400 0 685,600
Mar 28, 2025 674 -0.59% 681 385,200 0 760,700
Mar 21, 2025 678 +1.35% 693 618,800 0 788,900
Mar 14, 2025 669 +8.08% 649 446,200 0 899,600
Mar 7, 2025 619 -1.59% 623 417,500 0 968,500
Feb 28, 2025 629 -4.98% 629 492,100 0 970,200
Feb 21, 2025 662 -2.07% 682 1,390,200 0 950,000
Feb 14, 2025 676 +13.80% 656 988,600 100 1,118,300 11,183.00
Feb 7, 2025 594 +1.89% 574 591,500 0 1,201,400
Jan 31, 2025 583 -16.95% 637 1,968,800 0 1,289,300
Jan 24, 2025 702 +1.15% 680 2,559,900 0 1,062,700
Jan 17, 2025 694 +1.91% 651 2,456,300 0 1,002,600
Jan 10, 2025 681 +6.24% 651 1,257,200 0 736,800
Dec 30, 2024 641 +0.47% 630 124,800
Dec 27, 2024 638 +3.91% 603 1,312,200 0 753,300