EDP Corporation(7794) Historical

52 Week High Feb 18, 2026

3,100 JPY

52 Week Low Dec 19, 2025

360 JPY

Yearly High Feb 18, 2026

3,100 JPY

Yearly Low Dec 19, 2025

360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,243	1,527	1,127	1,451	+178	+13.98%	15,365,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,273	-28.20%	2,436	3,790,400	ー	ー	ー
Feb 13, 2026	1,773	+69.34%	1,637	26,432,200	3,100	1,239,300	399.77
Feb 6, 2026	1,047	+58.64%	811	19,296,200	171,600	1,547,300	9.02
Jan 30, 2026	660	+30.18%	662	6,451,800	5,000	1,254,700	250.94
Jan 23, 2026	507	-14.50%	539	1,899,800	0	726,500	ー
Jan 16, 2026	593	+38.55%	542	3,133,200	500	854,900	1,709.80
Jan 9, 2026	428	+11.17%	413	656,100	0	776,700	ー
Dec 30, 2025	385	+1.05%	385	201,300	ー	ー	ー
Dec 26, 2025	381	+4.96%	391	1,187,800	0	778,800	ー
Dec 19, 2025	363	-6.68%	373	516,400	100	764,900	7,649.00
Dec 12, 2025	389	+2.37%	403	1,739,900	0	781,200	ー
Dec 5, 2025	380	-11.01%	399	771,500	0	693,000	ー
Nov 28, 2025	427	-0.70%	429	281,300	0	648,200	ー
Nov 21, 2025	430	-8.12%	448	527,500	0	649,300	ー
Nov 14, 2025	468	-6.77%	490	559,200	3,100	739,900	238.68
Nov 7, 2025	502	-2.52%	505	297,100	0	735,400	ー
Oct 31, 2025	515	+2.59%	531	866,400	0	776,200	ー
Oct 24, 2025	502	+2.24%	509	505,500	100	751,200	7,512.00
Oct 17, 2025	491	+0.82%	558	5,162,500	0	751,100	ー
Oct 10, 2025	487	-2.21%	492	283,600	0	612,700	ー