About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
569
JPY
-45
(-7.33%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,990 JPY
52 Week Low Dec 10, 2024
580 JPY
Yearly High Jan 10, 2024
1,990 JPY
Yearly Low Dec 10, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 618 566 569 -45 -7.33% 315,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 614 -3.46% 614 739,800
Dec 13, 2024 636 +3.25% 650 2,246,900 0 733,400
Dec 6, 2024 616 -8.47% 645 429,400 0 649,000
Nov 29, 2024 673 -5.34% 698 433,700 0 612,300
Nov 22, 2024 711 +5.02% 697 303,600 0 621,700
Nov 15, 2024 677 -20.54% 705 820,400 0 627,500
Nov 8, 2024 852 -0.58% 858 169,400 0 578,100
Nov 1, 2024 857 +3.00% 870 184,700 0 581,900
Oct 25, 2024 832 -4.59% 877 272,000 0 601,600
Oct 18, 2024 872 -5.01% 892 196,600 0 609,400
Oct 11, 2024 918 +0.33% 922 251,000 0 591,700
Oct 4, 2024 915 -3.07% 904 293,000 0 597,900
Sep 27, 2024 944 -0.84% 936 244,900 0 573,000
Sep 20, 2024 952 +2.04% 933 242,900 0 591,200
Sep 13, 2024 933 +3.90% 900 660,800 100 599,300 5,993.00
Sep 6, 2024 898 -3.23% 968 797,800 0 581,200
Aug 30, 2024 928 +4.86% 900 243,400 0 566,800
Aug 23, 2024 885 -4.84% 889 296,100 0 565,500
Aug 16, 2024 930 +12.86% 878 304,200 0 556,800
Aug 9, 2024 824 -6.68% 790 1,080,300 0 617,900