Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 626 | 645 | 620 | 638 | +9 | +1.43% | 73,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 629 | +4.49% | 606 | 157,500 | ー | ー | ー |
May 2, 2025 | 602 | -5.94% | 608 | 574,200 | 0 | 694,100 | ー |
Apr 25, 2025 | 640 | +10.92% | 625 | 807,900 | 200 | 699,900 | 3,499.50 |
Apr 18, 2025 | 577 | +3.78% | 576 | 320,100 | 0 | 657,200 | ー |
Apr 11, 2025 | 556 | +4.91% | 496 | 661,400 | 0 | 627,700 | ー |
Apr 4, 2025 | 530 | -21.36% | 582 | 642,400 | 0 | 685,600 | ー |
Mar 28, 2025 | 674 | -0.59% | 681 | 385,200 | 0 | 760,700 | ー |
Mar 21, 2025 | 678 | +1.35% | 693 | 618,800 | 0 | 788,900 | ー |
Mar 14, 2025 | 669 | +8.08% | 649 | 446,200 | 0 | 899,600 | ー |
Mar 7, 2025 | 619 | -1.59% | 623 | 417,500 | 0 | 968,500 | ー |
Feb 28, 2025 | 629 | -4.98% | 629 | 492,100 | 0 | 970,200 | ー |
Feb 21, 2025 | 662 | -2.07% | 682 | 1,390,200 | 0 | 950,000 | ー |
Feb 14, 2025 | 676 | +13.80% | 656 | 988,600 | 100 | 1,118,300 | 11,183.00 |
Feb 7, 2025 | 594 | +1.89% | 574 | 591,500 | 0 | 1,201,400 | ー |
Jan 31, 2025 | 583 | -16.95% | 637 | 1,968,800 | 0 | 1,289,300 | ー |
Jan 24, 2025 | 702 | +1.15% | 680 | 2,559,900 | 0 | 1,062,700 | ー |
Jan 17, 2025 | 694 | +1.91% | 651 | 2,456,300 | 0 | 1,002,600 | ー |
Jan 10, 2025 | 681 | +6.24% | 651 | 1,257,200 | 0 | 736,800 | ー |
Dec 30, 2024 | 641 | +0.47% | 630 | 124,800 | ー | ー | ー |
Dec 27, 2024 | 638 | +3.91% | 603 | 1,312,200 | 0 | 753,300 | ー |