EDP Corporation(7794) Historical

52 Week High May 19, 2025

745 JPY

52 Week Low Dec 2, 2025

389 JPY

Yearly High May 19, 2025

745 JPY

Yearly Low Dec 2, 2025

389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	425	426	382	383	-44	-10.30%	756,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	427	-0.70%	429	281,300	0	648,200	ー
Nov 21, 2025	430	-8.12%	448	527,500	0	649,300	ー
Nov 14, 2025	468	-6.77%	490	559,200	3,100	739,900	238.68
Nov 7, 2025	502	-2.52%	505	297,100	0	735,400	ー
Oct 31, 2025	515	+2.59%	531	866,400	0	776,200	ー
Oct 24, 2025	502	+2.24%	509	505,500	100	751,200	7,512.00
Oct 17, 2025	491	+0.82%	558	5,162,500	0	751,100	ー
Oct 10, 2025	487	-2.21%	492	283,600	0	612,700	ー
Oct 3, 2025	498	-5.86%	507	283,900	0	699,500	ー
Sep 26, 2025	529	-6.54%	545	282,500	0	693,900	ー
Sep 19, 2025	566	+9.48%	547	453,700	0	694,600	ー
Sep 12, 2025	517	+10.00%	537	1,605,300	0	728,000	ー
Sep 5, 2025	470	-8.20%	488	484,000	0	680,300	ー
Aug 29, 2025	512	-2.85%	517	290,700	100	739,800	7,398.00
Aug 22, 2025	527	-0.94%	525	384,800	0	732,500	ー
Aug 15, 2025	532	-10.89%	526	596,300	0	725,500	ー
Aug 8, 2025	597	+1.88%	597	196,200	0	707,600	ー
Aug 1, 2025	586	+1.03%	576	194,900	0	709,100	ー
Jul 25, 2025	580	+3.39%	569	173,900	0	730,600	ー
Jul 18, 2025	561	+0.18%	566	275,100	0	735,700	ー