Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 608 | 629 | 603 | 629 | +22 | +3.62% | 74,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 603 | 607 | 597 | 607 | +3 | +0.50% | 38,500 |
May 7, 2025 | 606 | 606 | 590 | 604 | +2 | +0.33% | 44,700 |
May 2, 2025 | 599 | 603 | 593 | 602 | +3 | +0.50% | 34,900 |
May 1, 2025 | 605 | 611 | 597 | 599 | -5 | -0.83% | 85,400 |
Apr 30, 2025 | 605 | 612 | 593 | 604 | -4 | -0.66% | 113,900 |
Apr 28, 2025 | 645 | 649 | 598 | 608 | -32 | -5.00% | 340,000 |
Apr 25, 2025 | 605 | 661 | 603 | 640 | +65 | +11.30% | 668,600 |
Apr 24, 2025 | 574 | 581 | 574 | 575 | +1 | +0.17% | 24,800 |
Apr 23, 2025 | 596 | 596 | 574 | 574 | -2 | -0.35% | 65,000 |
Apr 22, 2025 | 578 | 582 | 570 | 576 | -5 | -0.86% | 24,300 |
Apr 21, 2025 | 577 | 584 | 570 | 581 | +4 | +0.69% | 25,200 |
Apr 18, 2025 | 573 | 585 | 569 | 577 | +5 | +0.87% | 28,700 |
Apr 17, 2025 | 559 | 572 | 557 | 572 | +15 | +2.69% | 28,700 |
Apr 16, 2025 | 584 | 584 | 552 | 557 | -27 | -4.62% | 58,800 |
Apr 15, 2025 | 584 | 610 | 580 | 584 | +2 | +0.34% | 77,600 |
Apr 14, 2025 | 564 | 588 | 556 | 582 | +26 | +4.68% | 126,300 |
Apr 11, 2025 | 510 | 556 | 496 | 556 | +28 | +5.30% | 89,200 |
Apr 10, 2025 | 527 | 532 | 510 | 528 | +55 | +11.63% | 87,000 |
Apr 9, 2025 | 495 | 495 | 463 | 473 | -32 | -6.34% | 114,700 |
Apr 8, 2025 | 492 | 527 | 492 | 505 | +45 | +9.78% | 177,100 |