EDP Corporation(7794) Historical

52 Week High Feb 18, 2026

3,100 JPY

52 Week Low Dec 19, 2025

360 JPY

Yearly High Feb 18, 2026

3,100 JPY

Yearly Low Jan 5, 2026

388 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,198	1,236	1,166	1,176	-29	-2.41%	366,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	1,218	1,227	1,181	1,205	-11	-0.90%	303,600
Apr 13, 2026	1,169	1,216	1,165	1,216	+31	+2.62%	214,200
Apr 10, 2026	1,216	1,230	1,182	1,185	-27	-2.23%	348,800
Apr 9, 2026	1,201	1,229	1,161	1,212	0	0.00%	294,600
Apr 8, 2026	1,197	1,241	1,186	1,212	+72	+6.32%	433,100
Apr 7, 2026	1,184	1,232	1,140	1,140	-30	-2.56%	314,400
Apr 6, 2026	1,200	1,227	1,168	1,170	-36	-2.99%	273,300
Apr 3, 2026	1,240	1,265	1,204	1,206	-47	-3.75%	266,300
Apr 2, 2026	1,285	1,299	1,193	1,253	-32	-2.49%	565,800
Apr 1, 2026	1,330	1,330	1,254	1,285	+7	+0.55%	623,300
Mar 31, 2026	1,291	1,331	1,236	1,278	-48	-3.62%	980,100
Mar 30, 2026	1,249	1,455	1,225	1,326	+12	+0.91%	5,588,600
Mar 27, 2026	1,314	1,314	1,314	1,314	+300	+29.59%	313,800
Mar 26, 2026	1,101	1,101	999	1,014	-86	-7.82%	663,500
Mar 25, 2026	1,101	1,127	1,086	1,100	+15	+1.38%	353,000
Mar 24, 2026	1,168	1,174	1,080	1,085	-34	-3.04%	398,600
Mar 23, 2026	1,169	1,170	1,106	1,119	-110	-8.95%	509,400
Mar 19, 2026	1,300	1,300	1,224	1,229	-120	-8.90%	666,100
Mar 18, 2026	1,312	1,349	1,281	1,349	+38	+2.90%	452,100
Mar 17, 2026	1,366	1,444	1,295	1,311	+19	+1.47%	1,458,600