Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 618 | 566 | 569 | -45 | -7.33% | 315,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 608 | 616 | 597 | 614 | -4 | -0.65% | 187,900 |
Dec 19, 2024 | 620 | 620 | 595 | 618 | -10 | -1.59% | 213,100 |
Dec 18, 2024 | 626 | 632 | 624 | 628 | +2 | +0.32% | 104,700 |
Dec 17, 2024 | 623 | 634 | 622 | 626 | +2 | +0.32% | 87,300 |
Dec 16, 2024 | 635 | 639 | 613 | 624 | -12 | -1.89% | 146,800 |
Dec 13, 2024 | 645 | 649 | 632 | 636 | -11 | -1.70% | 136,300 |
Dec 12, 2024 | 636 | 660 | 613 | 647 | -8 | -1.22% | 352,400 |
Dec 11, 2024 | 590 | 690 | 589 | 655 | +65 | +11.02% | 1,507,200 |
Dec 10, 2024 | 610 | 614 | 580 | 590 | -15 | -2.48% | 165,400 |
Dec 9, 2024 | 615 | 617 | 604 | 605 | -11 | -1.79% | 85,600 |
Dec 6, 2024 | 620 | 622 | 607 | 616 | -14 | -2.22% | 100,800 |
Dec 5, 2024 | 645 | 662 | 628 | 630 | -10 | -1.56% | 75,100 |
Dec 4, 2024 | 666 | 666 | 634 | 640 | -29 | -4.33% | 118,300 |
Dec 3, 2024 | 666 | 674 | 663 | 669 | -1 | -0.15% | 83,800 |
Dec 2, 2024 | 675 | 676 | 664 | 670 | -3 | -0.45% | 51,400 |
Nov 29, 2024 | 673 | 686 | 673 | 673 | 0 | 0.00% | 38,000 |
Nov 28, 2024 | 677 | 689 | 671 | 673 | -7 | -1.03% | 64,800 |
Nov 27, 2024 | 724 | 725 | 679 | 680 | -29 | -4.09% | 154,500 |
Nov 26, 2024 | 710 | 715 | 695 | 709 | 0 | 0.00% | 75,200 |
Nov 25, 2024 | 715 | 721 | 703 | 709 | -2 | -0.28% | 101,200 |