About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
569
JPY
-45
(-7.33%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,990 JPY
52 Week Low Dec 10, 2024
580 JPY
Yearly High Jan 10, 2024
1,990 JPY
Yearly Low Dec 10, 2024
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 618 566 569 -45 -7.33% 315,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 608 616 597 614 -4 -0.65% 187,900
Dec 19, 2024 620 620 595 618 -10 -1.59% 213,100
Dec 18, 2024 626 632 624 628 +2 +0.32% 104,700
Dec 17, 2024 623 634 622 626 +2 +0.32% 87,300
Dec 16, 2024 635 639 613 624 -12 -1.89% 146,800
Dec 13, 2024 645 649 632 636 -11 -1.70% 136,300
Dec 12, 2024 636 660 613 647 -8 -1.22% 352,400
Dec 11, 2024 590 690 589 655 +65 +11.02% 1,507,200
Dec 10, 2024 610 614 580 590 -15 -2.48% 165,400
Dec 9, 2024 615 617 604 605 -11 -1.79% 85,600
Dec 6, 2024 620 622 607 616 -14 -2.22% 100,800
Dec 5, 2024 645 662 628 630 -10 -1.56% 75,100
Dec 4, 2024 666 666 634 640 -29 -4.33% 118,300
Dec 3, 2024 666 674 663 669 -1 -0.15% 83,800
Dec 2, 2024 675 676 664 670 -3 -0.45% 51,400
Nov 29, 2024 673 686 673 673 0 0.00% 38,000
Nov 28, 2024 677 689 671 673 -7 -1.03% 64,800
Nov 27, 2024 724 725 679 680 -29 -4.09% 154,500
Nov 26, 2024 710 715 695 709 0 0.00% 75,200
Nov 25, 2024 715 721 703 709 -2 -0.28% 101,200