Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 391 | 396 | 383 | 389 | -1 | -0.26% | 157,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 410 | 421 | 390 | 390 | -23 | -5.57% | 318,300 |
| Dec 10, 2025 | 399 | 438 | 396 | 413 | +11 | +2.74% | 604,000 |
| Dec 9, 2025 | 380 | 412 | 378 | 402 | +26 | +6.91% | 527,200 |
| Dec 8, 2025 | 380 | 382 | 372 | 376 | -4 | -1.05% | 133,300 |
| Dec 5, 2025 | 390 | 393 | 380 | 380 | -10 | -2.56% | 138,000 |
| Dec 4, 2025 | 400 | 401 | 389 | 390 | -8 | -2.01% | 130,500 |
| Dec 3, 2025 | 401 | 406 | 395 | 398 | +9 | +2.31% | 137,300 |
| Dec 2, 2025 | 402 | 402 | 389 | 389 | -14 | -3.47% | 149,500 |
| Dec 1, 2025 | 425 | 426 | 398 | 403 | -24 | -5.62% | 216,200 |
| Nov 28, 2025 | 427 | 429 | 424 | 427 | -3 | -0.70% | 65,700 |
| Nov 27, 2025 | 426 | 435 | 426 | 430 | +5 | +1.18% | 46,400 |
| Nov 26, 2025 | 432 | 435 | 421 | 425 | -6 | -1.39% | 90,300 |
| Nov 25, 2025 | 433 | 443 | 430 | 431 | +1 | +0.23% | 78,900 |
| Nov 21, 2025 | 435 | 442 | 430 | 430 | -10 | -2.27% | 83,000 |
| Nov 20, 2025 | 442 | 453 | 435 | 440 | -1 | -0.23% | 95,900 |
| Nov 19, 2025 | 445 | 449 | 430 | 441 | -7 | -1.56% | 118,300 |
| Nov 18, 2025 | 462 | 465 | 448 | 448 | -14 | -3.03% | 122,200 |
| Nov 17, 2025 | 472 | 475 | 460 | 462 | -6 | -1.28% | 108,100 |
| Nov 14, 2025 | 469 | 473 | 467 | 468 | -7 | -1.47% | 92,700 |
| Nov 13, 2025 | 492 | 497 | 474 | 475 | -54 | -10.21% | 285,100 |