Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1,243 | 1,527 | 1,127 | 1,451 | +178 | +13.98% | 15,365,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,273 | 1,273 | 1,273 | 1,273 | -400 | -23.91% | 89,700 |
| Feb 19, 2026 | 1,673 | 1,673 | 1,673 | 1,673 | -500 | -23.01% | 132,800 |
| Feb 18, 2026 | 2,723 | 3,100 | 2,173 | 2,173 | -500 | -18.71% | 1,951,900 |
| Feb 17, 2026 | 2,673 | 2,673 | 2,635 | 2,673 | +500 | +23.01% | 627,200 |
| Feb 16, 2026 | 2,173 | 2,173 | 2,123 | 2,173 | +400 | +22.56% | 988,800 |
| Feb 13, 2026 | 1,891 | 2,090 | 1,703 | 1,773 | +82 | +4.85% | 10,710,200 |
| Feb 12, 2026 | 1,661 | 1,691 | 1,651 | 1,691 | +300 | +21.57% | 1,027,300 |
| Feb 10, 2026 | 1,317 | 1,609 | 1,263 | 1,391 | +44 | +3.27% | 14,119,700 |
| Feb 9, 2026 | 1,347 | 1,347 | 1,347 | 1,347 | +300 | +28.65% | 575,000 |
| Feb 6, 2026 | 942 | 1,047 | 842 | 1,047 | +150 | +16.72% | 7,269,200 |
| Feb 5, 2026 | 850 | 897 | 840 | 897 | +150 | +20.08% | 2,844,200 |
| Feb 4, 2026 | 747 | 747 | 707 | 747 | +100 | +15.46% | 2,258,500 |
| Feb 3, 2026 | 614 | 652 | 582 | 647 | +28 | +4.52% | 2,379,700 |
| Feb 2, 2026 | 660 | 698 | 602 | 619 | -41 | -6.21% | 4,544,600 |
| Jan 30, 2026 | 713 | 731 | 612 | 660 | -98 | -12.93% | 5,877,300 |
| Jan 29, 2026 | 758 | 758 | 758 | 758 | +100 | +15.20% | 114,500 |
| Jan 28, 2026 | 658 | 658 | 658 | 658 | +100 | +17.92% | 82,900 |
| Jan 27, 2026 | 481 | 558 | 468 | 558 | +80 | +16.74% | 184,600 |
| Jan 26, 2026 | 503 | 504 | 478 | 478 | -29 | -5.72% | 192,500 |
| Jan 23, 2026 | 511 | 519 | 494 | 507 | -13 | -2.50% | 192,200 |