kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
1,451
JPY
+178
(+13.98%)
Feb 24, 3:30 pm JST
9.35
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
1,414.8
Feb 24, 6:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
3,100 JPY
52 Week Low Dec 19, 2025
360 JPY
Yearly High Feb 18, 2026
3,100 JPY
Yearly Low Dec 19, 2025
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 1,243 1,527 1,127 1,451 +178 +13.98% 15,365,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,273 1,273 1,273 1,273 -400 -23.91% 89,700
Feb 19, 2026 1,673 1,673 1,673 1,673 -500 -23.01% 132,800
Feb 18, 2026 2,723 3,100 2,173 2,173 -500 -18.71% 1,951,900
Feb 17, 2026 2,673 2,673 2,635 2,673 +500 +23.01% 627,200
Feb 16, 2026 2,173 2,173 2,123 2,173 +400 +22.56% 988,800
Feb 13, 2026 1,891 2,090 1,703 1,773 +82 +4.85% 10,710,200
Feb 12, 2026 1,661 1,691 1,651 1,691 +300 +21.57% 1,027,300
Feb 10, 2026 1,317 1,609 1,263 1,391 +44 +3.27% 14,119,700
Feb 9, 2026 1,347 1,347 1,347 1,347 +300 +28.65% 575,000
Feb 6, 2026 942 1,047 842 1,047 +150 +16.72% 7,269,200
Feb 5, 2026 850 897 840 897 +150 +20.08% 2,844,200
Feb 4, 2026 747 747 707 747 +100 +15.46% 2,258,500
Feb 3, 2026 614 652 582 647 +28 +4.52% 2,379,700
Feb 2, 2026 660 698 602 619 -41 -6.21% 4,544,600
Jan 30, 2026 713 731 612 660 -98 -12.93% 5,877,300
Jan 29, 2026 758 758 758 758 +100 +15.20% 114,500
Jan 28, 2026 658 658 658 658 +100 +17.92% 82,900
Jan 27, 2026 481 558 468 558 +80 +16.74% 184,600
Jan 26, 2026 503 504 478 478 -29 -5.72% 192,500
Jan 23, 2026 511 519 494 507 -13 -2.50% 192,200