kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
389
JPY
-1
(-0.26%)
Dec 12, 3:30 pm JST
2.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
390
Dec 12, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
745 JPY
52 Week Low Dec 8, 2025
372 JPY
Yearly High May 19, 2025
745 JPY
Yearly Low Dec 8, 2025
372 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 391 396 383 389 -1 -0.26% 157,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 410 421 390 390 -23 -5.57% 318,300
Dec 10, 2025 399 438 396 413 +11 +2.74% 604,000
Dec 9, 2025 380 412 378 402 +26 +6.91% 527,200
Dec 8, 2025 380 382 372 376 -4 -1.05% 133,300
Dec 5, 2025 390 393 380 380 -10 -2.56% 138,000
Dec 4, 2025 400 401 389 390 -8 -2.01% 130,500
Dec 3, 2025 401 406 395 398 +9 +2.31% 137,300
Dec 2, 2025 402 402 389 389 -14 -3.47% 149,500
Dec 1, 2025 425 426 398 403 -24 -5.62% 216,200
Nov 28, 2025 427 429 424 427 -3 -0.70% 65,700
Nov 27, 2025 426 435 426 430 +5 +1.18% 46,400
Nov 26, 2025 432 435 421 425 -6 -1.39% 90,300
Nov 25, 2025 433 443 430 431 +1 +0.23% 78,900
Nov 21, 2025 435 442 430 430 -10 -2.27% 83,000
Nov 20, 2025 442 453 435 440 -1 -0.23% 95,900
Nov 19, 2025 445 449 430 441 -7 -1.56% 118,300
Nov 18, 2025 462 465 448 448 -14 -3.03% 122,200
Nov 17, 2025 472 475 460 462 -6 -1.28% 108,100
Nov 14, 2025 469 473 467 468 -7 -1.47% 92,700
Nov 13, 2025 492 497 474 475 -54 -10.21% 285,100