EDP Corporation(7794) Historical

52 Week High May 19, 2025

745 JPY

52 Week Low Dec 2, 2025

389 JPY

Yearly High May 19, 2025

745 JPY

Yearly Low Dec 2, 2025

389 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	390	393	384	386	-4	-1.03%	106,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	400	401	389	390	-8	-2.01%	130,500
Dec 3, 2025	401	406	395	398	+9	+2.31%	137,300
Dec 2, 2025	402	402	389	389	-14	-3.47%	149,500
Dec 1, 2025	425	426	398	403	-24	-5.62%	216,200
Nov 28, 2025	427	429	424	427	-3	-0.70%	65,700
Nov 27, 2025	426	435	426	430	+5	+1.18%	46,400
Nov 26, 2025	432	435	421	425	-6	-1.39%	90,300
Nov 25, 2025	433	443	430	431	+1	+0.23%	78,900
Nov 21, 2025	435	442	430	430	-10	-2.27%	83,000
Nov 20, 2025	442	453	435	440	-1	-0.23%	95,900
Nov 19, 2025	445	449	430	441	-7	-1.56%	118,300
Nov 18, 2025	462	465	448	448	-14	-3.03%	122,200
Nov 17, 2025	472	475	460	462	-6	-1.28%	108,100
Nov 14, 2025	469	473	467	468	-7	-1.47%	92,700
Nov 13, 2025	492	497	474	475	-54	-10.21%	285,100
Nov 12, 2025	515	531	514	529	+14	+2.72%	87,100
Nov 11, 2025	512	517	509	515	-1	-0.19%	38,400
Nov 10, 2025	503	520	503	516	+14	+2.79%	55,900
Nov 7, 2025	504	504	497	502	-7	-1.38%	42,500
Nov 6, 2025	513	519	507	509	-4	-0.78%	35,800