About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
629
JPY
+22
(+3.62%)
May 9, 3:30 pm JST
4.32
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,221 JPY
52 Week Low Apr 7, 2025
454 JPY
Yearly High Jan 20, 2025
713 JPY
Yearly Low Apr 7, 2025
454 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 608 629 603 629 +22 +3.62% 74,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 603 607 597 607 +3 +0.50% 38,500
May 7, 2025 606 606 590 604 +2 +0.33% 44,700
May 2, 2025 599 603 593 602 +3 +0.50% 34,900
May 1, 2025 605 611 597 599 -5 -0.83% 85,400
Apr 30, 2025 605 612 593 604 -4 -0.66% 113,900
Apr 28, 2025 645 649 598 608 -32 -5.00% 340,000
Apr 25, 2025 605 661 603 640 +65 +11.30% 668,600
Apr 24, 2025 574 581 574 575 +1 +0.17% 24,800
Apr 23, 2025 596 596 574 574 -2 -0.35% 65,000
Apr 22, 2025 578 582 570 576 -5 -0.86% 24,300
Apr 21, 2025 577 584 570 581 +4 +0.69% 25,200
Apr 18, 2025 573 585 569 577 +5 +0.87% 28,700
Apr 17, 2025 559 572 557 572 +15 +2.69% 28,700
Apr 16, 2025 584 584 552 557 -27 -4.62% 58,800
Apr 15, 2025 584 610 580 584 +2 +0.34% 77,600
Apr 14, 2025 564 588 556 582 +26 +4.68% 126,300
Apr 11, 2025 510 556 496 556 +28 +5.30% 89,200
Apr 10, 2025 527 532 510 528 +55 +11.63% 87,000
Apr 9, 2025 495 495 463 473 -32 -6.34% 114,700
Apr 8, 2025 492 527 492 505 +45 +9.78% 177,100