EDP Corporation(7794) Historical

52 Week High Sep 2, 2024

1,014 JPY

52 Week Low Apr 7, 2025

454 JPY

Yearly High May 19, 2025

745 JPY

Yearly Low Apr 7, 2025

454 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	585	613	577	596	+10	+1.71%	354,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	577	615	544	586	+8	+1.38%	1,719,400
Jun, 2025	658	667	564	578	-80	-12.16%	1,463,500
May, 2025	605	745	590	658	+54	+8.94%	2,863,400
Apr, 2025	627	661	454	604	-16	-2.58%	2,766,500
Mar, 2025	629	705	609	620	-9	-1.43%	1,986,900
Feb, 2025	578	709	552	629	+46	+7.89%	3,462,400
Jan, 2025	650	713	581	583	-58	-9.05%	8,242,200
Dec, 2024	675	690	566	641	-32	-4.75%	4,853,100
Nov, 2024	874	875	651	673	-208	-23.61%	1,772,800
Oct, 2024	893	968	823	881	-10	-1.12%	1,074,100
Sep, 2024	973	1,014	836	891	-37	-3.99%	2,023,900
Aug, 2024	1,013	1,017	733	928	-89	-8.75%	2,238,700
Jul, 2024	1,185	1,218	981	1,017	-170	-14.32%	1,623,000
Jun, 2024	1,077	1,221	1,058	1,187	+111	+10.32%	1,224,300
May, 2024	1,102	1,218	1,047	1,076	-33	-2.98%	2,460,200
Apr, 2024	1,367	1,405	1,012	1,109	-249	-18.34%	2,884,400
Mar, 2024	1,310	1,574	1,192	1,358	+52	+3.98%	3,596,600
Feb, 2024	1,530	1,548	1,135	1,306	-241	-15.58%	3,263,300
Jan, 2024	1,819	1,990	1,455	1,547	-249	-13.86%	14,780,100
Dec, 2023	1,392	1,880	1,140	1,796	+390	+27.74%	6,316,400