Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 675 | 690 | 566 | 569 | -104 | -15.45% | 4,047,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 874 | 875 | 651 | 673 | -208 | -23.61% | 1,772,800 |
Oct, 2024 | 893 | 968 | 823 | 881 | -10 | -1.12% | 1,074,100 |
Sep, 2024 | 973 | 1,014 | 836 | 891 | -37 | -3.99% | 2,023,900 |
Aug, 2024 | 1,013 | 1,017 | 733 | 928 | -89 | -8.75% | 2,238,700 |
Jul, 2024 | 1,185 | 1,218 | 981 | 1,017 | -170 | -14.32% | 1,623,000 |
Jun, 2024 | 1,077 | 1,221 | 1,058 | 1,187 | +111 | +10.32% | 1,224,300 |
May, 2024 | 1,102 | 1,218 | 1,047 | 1,076 | -33 | -2.98% | 2,460,200 |
Apr, 2024 | 1,367 | 1,405 | 1,012 | 1,109 | -249 | -18.34% | 2,884,400 |
Mar, 2024 | 1,310 | 1,574 | 1,192 | 1,358 | +52 | +3.98% | 3,596,600 |
Feb, 2024 | 1,530 | 1,548 | 1,135 | 1,306 | -241 | -15.58% | 3,263,300 |
Jan, 2024 | 1,819 | 1,990 | 1,455 | 1,547 | -249 | -13.86% | 14,780,100 |
Dec, 2023 | 1,392 | 1,880 | 1,140 | 1,796 | +390 | +27.74% | 6,316,400 |
Nov, 2023 | 1,549 | 1,618 | 1,246 | 1,406 | -120 | -7.86% | 2,454,100 |
Oct, 2023 | 2,046 | 2,046 | 1,480 | 1,526 | -513 | -25.16% | 2,804,300 |
Sep, 2023 | 2,171 | 2,183 | 1,991 | 2,039 | -144 | -6.60% | 1,500,600 |
Aug, 2023 | 2,302 | 2,413 | 1,971 | 2,183 | -126 | -5.46% | 5,653,100 |
Jul, 2023 | 2,418 | 2,592 | 2,092 | 2,309 | -51 | -2.16% | 7,096,800 |
Jun, 2023 | 1,980 | 2,870 | 1,828 | 2,360 | -120 | -4.84% | 20,411,000 |
May, 2023 | 2,635 | 2,858 | 2,430 | 2,480 | -153 | -5.81% | 8,521,300 |
Apr, 2023 | 3,030 | 3,155 | 2,525 | 2,633 | -221 | -7.74% | 14,716,300 |