kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
382
JPY
-8
(-2.05%)
Dec 5, 2:54 pm JST
2.47
USD
Dec 5, 12:54 am EST
Result
ー
PTS
outside of trading hours
381.6
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
745 JPY
52 Week Low Dec 2, 2025
389 JPY
Yearly High May 19, 2025
745 JPY
Yearly Low Dec 2, 2025
389 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 425 426 381 382 -45 -10.54% 761,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 508 531 421 427 -88 -17.09% 1,665,100
Oct, 2025 520 646 485 515 -5 -0.96% 7,035,200
Sep, 2025 508 578 470 520 +8 +1.56% 2,892,200
Aug, 2025 585 613 496 512 -74 -12.63% 1,494,700
Jul, 2025 577 615 544 586 +8 +1.38% 1,719,400
Jun, 2025 658 667 564 578 -80 -12.16% 1,463,500
May, 2025 605 745 590 658 +54 +8.94% 2,863,400
Apr, 2025 627 661 454 604 -16 -2.58% 2,766,500
Mar, 2025 629 705 609 620 -9 -1.43% 1,986,900
Feb, 2025 578 709 552 629 +46 +7.89% 3,462,400
Jan, 2025 650 713 581 583 -58 -9.05% 8,242,200
Dec, 2024 675 690 566 641 -32 -4.75% 4,853,100
Nov, 2024 874 875 651 673 -208 -23.61% 1,772,800
Oct, 2024 893 968 823 881 -10 -1.12% 1,074,100
Sep, 2024 973 1,014 836 891 -37 -3.99% 2,023,900
Aug, 2024 1,013 1,017 733 928 -89 -8.75% 2,238,700
Jul, 2024 1,185 1,218 981 1,017 -170 -14.32% 1,623,000
Jun, 2024 1,077 1,221 1,058 1,187 +111 +10.32% 1,224,300
May, 2024 1,102 1,218 1,047 1,076 -33 -2.98% 2,460,200
Apr, 2024 1,367 1,405 1,012 1,109 -249 -18.34% 2,884,400