Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 618 | 566 | 569 | -45 | -7.33% | 631,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 635 | 639 | 595 | 614 | -22 | -3.46% | 739,800 |
Dec 13, 2024 | 615 | 690 | 580 | 636 | +20 | +3.25% | 2,246,900 |
Dec 6, 2024 | 675 | 676 | 607 | 616 | -57 | -8.47% | 429,400 |
Nov 29, 2024 | 715 | 725 | 671 | 673 | -38 | -5.34% | 433,700 |
Nov 22, 2024 | 673 | 716 | 663 | 711 | +34 | +5.02% | 303,600 |
Nov 15, 2024 | 851 | 853 | 651 | 677 | -175 | -20.54% | 820,400 |
Nov 8, 2024 | 861 | 875 | 845 | 852 | -5 | -0.58% | 169,400 |
Nov 1, 2024 | 826 | 893 | 826 | 857 | +25 | +3.00% | 184,700 |
Oct 25, 2024 | 872 | 929 | 823 | 832 | -40 | -4.59% | 272,000 |
Oct 18, 2024 | 919 | 922 | 870 | 872 | -46 | -5.01% | 196,600 |
Oct 11, 2024 | 929 | 968 | 897 | 918 | +3 | +0.33% | 251,000 |
Oct 4, 2024 | 915 | 936 | 884 | 915 | -29 | -3.07% | 293,000 |
Sep 27, 2024 | 961 | 965 | 909 | 944 | -8 | -0.84% | 244,900 |
Sep 20, 2024 | 948 | 969 | 911 | 952 | +19 | +2.04% | 242,900 |
Sep 13, 2024 | 880 | 972 | 836 | 933 | +35 | +3.90% | 660,800 |
Sep 6, 2024 | 973 | 1,014 | 894 | 898 | -30 | -3.23% | 797,800 |
Aug 30, 2024 | 875 | 930 | 872 | 928 | +43 | +4.86% | 243,400 |
Aug 23, 2024 | 918 | 943 | 855 | 885 | -45 | -4.84% | 296,100 |
Aug 16, 2024 | 809 | 932 | 778 | 930 | +106 | +12.86% | 304,200 |
Aug 9, 2024 | 808 | 842 | 733 | 824 | -59 | -6.68% | 1,080,300 |