EDP Corporation(7794) Historical

52 Week High Feb 18, 2026

3,100 JPY

52 Week Low Dec 19, 2025

360 JPY

Yearly High Feb 18, 2026

3,100 JPY

Yearly Low Jan 5, 2026

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,169	1,236	1,165	1,176	-9	-0.76%	1,250,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,200	1,241	1,140	1,185	-21	-1.74%	1,664,200
Apr 3, 2026	1,249	1,455	1,193	1,206	-108	-8.22%	8,024,100
Mar 27, 2026	1,169	1,314	999	1,314	+85	+6.92%	2,238,300
Mar 19, 2026	1,272	1,444	1,224	1,229	-61	-4.73%	3,333,000
Mar 13, 2026	1,187	1,345	1,152	1,290	+73	+6.00%	4,683,100
Mar 6, 2026	1,341	1,538	1,081	1,217	-214	-14.95%	9,555,700
Feb 27, 2026	1,243	1,549	1,127	1,431	+158	+12.41%	32,340,800
Feb 20, 2026	2,173	3,100	1,273	1,273	-500	-28.20%	3,790,400
Feb 13, 2026	1,347	2,090	1,263	1,773	+726	+69.34%	26,432,200
Feb 6, 2026	660	1,047	582	1,047	+387	+58.64%	19,296,200
Jan 30, 2026	503	758	468	660	+153	+30.18%	6,451,800
Jan 23, 2026	600	602	494	507	-86	-14.50%	1,899,800
Jan 16, 2026	440	623	426	593	+165	+38.55%	3,133,200
Jan 9, 2026	388	440	388	428	+43	+11.17%	656,100
Dec 30, 2025	389	392	380	385	+4	+1.05%	201,300
Dec 26, 2025	378	407	374	381	+18	+4.96%	1,187,800
Dec 19, 2025	385	388	360	363	-26	-6.68%	516,400
Dec 12, 2025	380	438	372	389	+9	+2.37%	1,739,900
Dec 5, 2025	425	426	380	380	-47	-11.01%	771,500
Nov 28, 2025	433	443	421	427	-3	-0.70%	281,300