Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1,243 | 1,527 | 1,127 | 1,451 | +178 | +13.98% | 15,365,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,173 | 3,100 | 1,273 | 1,273 | -500 | -28.20% | 3,790,400 |
| Feb 13, 2026 | 1,347 | 2,090 | 1,263 | 1,773 | +726 | +69.34% | 26,432,200 |
| Feb 6, 2026 | 660 | 1,047 | 582 | 1,047 | +387 | +58.64% | 19,296,200 |
| Jan 30, 2026 | 503 | 758 | 468 | 660 | +153 | +30.18% | 6,451,800 |
| Jan 23, 2026 | 600 | 602 | 494 | 507 | -86 | -14.50% | 1,899,800 |
| Jan 16, 2026 | 440 | 623 | 426 | 593 | +165 | +38.55% | 3,133,200 |
| Jan 9, 2026 | 388 | 440 | 388 | 428 | +43 | +11.17% | 656,100 |
| Dec 30, 2025 | 389 | 392 | 380 | 385 | +4 | +1.05% | 201,300 |
| Dec 26, 2025 | 378 | 407 | 374 | 381 | +18 | +4.96% | 1,187,800 |
| Dec 19, 2025 | 385 | 388 | 360 | 363 | -26 | -6.68% | 516,400 |
| Dec 12, 2025 | 380 | 438 | 372 | 389 | +9 | +2.37% | 1,739,900 |
| Dec 5, 2025 | 425 | 426 | 380 | 380 | -47 | -11.01% | 771,500 |
| Nov 28, 2025 | 433 | 443 | 421 | 427 | -3 | -0.70% | 281,300 |
| Nov 21, 2025 | 472 | 475 | 430 | 430 | -38 | -8.12% | 527,500 |
| Nov 14, 2025 | 503 | 531 | 467 | 468 | -34 | -6.77% | 559,200 |
| Nov 7, 2025 | 508 | 526 | 489 | 502 | -13 | -2.52% | 297,100 |
| Oct 31, 2025 | 508 | 560 | 502 | 515 | +13 | +2.59% | 866,400 |
| Oct 24, 2025 | 503 | 526 | 495 | 502 | +11 | +2.24% | 505,500 |
| Oct 17, 2025 | 501 | 646 | 491 | 491 | +4 | +0.82% | 5,162,500 |
| Oct 10, 2025 | 507 | 507 | 485 | 487 | -11 | -2.21% | 283,600 |