kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
596
JPY
-3
(-0.50%)
Aug 13, 3:30 pm JST
4.03
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
498
Aug 13, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,014 JPY
52 Week Low Apr 7, 2025
454 JPY
Yearly High May 19, 2025
745 JPY
Yearly Low Apr 7, 2025
454 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 597 608 590 596 -1 -0.17% 131,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 578 613 577 597 +11 +1.88% 196,200
Aug 1, 2025 580 591 560 586 +6 +1.03% 194,900
Jul 25, 2025 563 585 554 580 +19 +3.39% 173,900
Jul 18, 2025 560 592 554 561 +1 +0.18% 275,100
Jul 11, 2025 553 568 545 560 +9 +1.63% 297,500
Jul 4, 2025 581 615 544 551 -27 -4.67% 845,600
Jun 27, 2025 581 594 564 578 -10 -1.70% 178,600
Jun 20, 2025 580 615 578 588 +8 +1.38% 266,400
Jun 13, 2025 607 613 578 580 -11 -1.86% 349,600
Jun 6, 2025 658 667 572 591 -67 -10.18% 628,000
May 30, 2025 648 677 641 658 +18 +2.81% 320,600
May 23, 2025 740 745 626 640 -94 -12.81% 1,081,700
May 16, 2025 626 740 592 734 +105 +16.69% 1,183,300
May 9, 2025 606 629 590 629 +27 +4.49% 157,500
May 2, 2025 645 649 593 602 -38 -5.94% 574,200
Apr 25, 2025 577 661 570 640 +63 +10.92% 807,900
Apr 18, 2025 564 610 552 577 +21 +3.78% 320,100
Apr 11, 2025 482 556 454 556 +26 +4.91% 661,400
Apr 4, 2025 650 650 510 530 -144 -21.36% 642,400
Mar 28, 2025 679 703 664 674 -4 -0.59% 385,200