Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 425 | 426 | 380 | 380 | -47 | -11.01% | 771,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 433 | 443 | 421 | 427 | -3 | -0.70% | 281,300 |
| Nov 21, 2025 | 472 | 475 | 430 | 430 | -38 | -8.12% | 527,500 |
| Nov 14, 2025 | 503 | 531 | 467 | 468 | -34 | -6.77% | 559,200 |
| Nov 7, 2025 | 508 | 526 | 489 | 502 | -13 | -2.52% | 297,100 |
| Oct 31, 2025 | 508 | 560 | 502 | 515 | +13 | +2.59% | 866,400 |
| Oct 24, 2025 | 503 | 526 | 495 | 502 | +11 | +2.24% | 505,500 |
| Oct 17, 2025 | 501 | 646 | 491 | 491 | +4 | +0.82% | 5,162,500 |
| Oct 10, 2025 | 507 | 507 | 485 | 487 | -11 | -2.21% | 283,600 |
| Oct 3, 2025 | 539 | 539 | 491 | 498 | -31 | -5.86% | 283,900 |
| Sep 26, 2025 | 568 | 568 | 528 | 529 | -37 | -6.54% | 282,500 |
| Sep 19, 2025 | 517 | 568 | 517 | 566 | +49 | +9.48% | 453,700 |
| Sep 12, 2025 | 477 | 578 | 475 | 517 | +47 | +10.00% | 1,605,300 |
| Sep 5, 2025 | 508 | 508 | 470 | 470 | -42 | -8.20% | 484,000 |
| Aug 29, 2025 | 530 | 540 | 502 | 512 | -15 | -2.85% | 290,700 |
| Aug 22, 2025 | 532 | 543 | 516 | 527 | -5 | -0.94% | 384,800 |
| Aug 15, 2025 | 597 | 608 | 496 | 532 | -65 | -10.89% | 596,300 |
| Aug 8, 2025 | 578 | 613 | 577 | 597 | +11 | +1.88% | 196,200 |
| Aug 1, 2025 | 580 | 591 | 560 | 586 | +6 | +1.03% | 194,900 |
| Jul 25, 2025 | 563 | 585 | 554 | 580 | +19 | +3.39% | 173,900 |
| Jul 18, 2025 | 560 | 592 | 554 | 561 | +1 | +0.18% | 275,100 |