About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
569
JPY
-45
(-7.33%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
563
Dec 23, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,990 JPY
52 Week Low Dec 10, 2024
580 JPY
Yearly High Jan 10, 2024
1,990 JPY
Yearly Low Dec 10, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 618 566 569 -45 -7.33% 631,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 635 639 595 614 -22 -3.46% 739,800
Dec 13, 2024 615 690 580 636 +20 +3.25% 2,246,900
Dec 6, 2024 675 676 607 616 -57 -8.47% 429,400
Nov 29, 2024 715 725 671 673 -38 -5.34% 433,700
Nov 22, 2024 673 716 663 711 +34 +5.02% 303,600
Nov 15, 2024 851 853 651 677 -175 -20.54% 820,400
Nov 8, 2024 861 875 845 852 -5 -0.58% 169,400
Nov 1, 2024 826 893 826 857 +25 +3.00% 184,700
Oct 25, 2024 872 929 823 832 -40 -4.59% 272,000
Oct 18, 2024 919 922 870 872 -46 -5.01% 196,600
Oct 11, 2024 929 968 897 918 +3 +0.33% 251,000
Oct 4, 2024 915 936 884 915 -29 -3.07% 293,000
Sep 27, 2024 961 965 909 944 -8 -0.84% 244,900
Sep 20, 2024 948 969 911 952 +19 +2.04% 242,900
Sep 13, 2024 880 972 836 933 +35 +3.90% 660,800
Sep 6, 2024 973 1,014 894 898 -30 -3.23% 797,800
Aug 30, 2024 875 930 872 928 +43 +4.86% 243,400
Aug 23, 2024 918 943 855 885 -45 -4.84% 296,100
Aug 16, 2024 809 932 778 930 +106 +12.86% 304,200
Aug 9, 2024 808 842 733 824 -59 -6.68% 1,080,300