Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 597 | 608 | 590 | 596 | -1 | -0.17% | 131,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 578 | 613 | 577 | 597 | +11 | +1.88% | 196,200 |
Aug 1, 2025 | 580 | 591 | 560 | 586 | +6 | +1.03% | 194,900 |
Jul 25, 2025 | 563 | 585 | 554 | 580 | +19 | +3.39% | 173,900 |
Jul 18, 2025 | 560 | 592 | 554 | 561 | +1 | +0.18% | 275,100 |
Jul 11, 2025 | 553 | 568 | 545 | 560 | +9 | +1.63% | 297,500 |
Jul 4, 2025 | 581 | 615 | 544 | 551 | -27 | -4.67% | 845,600 |
Jun 27, 2025 | 581 | 594 | 564 | 578 | -10 | -1.70% | 178,600 |
Jun 20, 2025 | 580 | 615 | 578 | 588 | +8 | +1.38% | 266,400 |
Jun 13, 2025 | 607 | 613 | 578 | 580 | -11 | -1.86% | 349,600 |
Jun 6, 2025 | 658 | 667 | 572 | 591 | -67 | -10.18% | 628,000 |
May 30, 2025 | 648 | 677 | 641 | 658 | +18 | +2.81% | 320,600 |
May 23, 2025 | 740 | 745 | 626 | 640 | -94 | -12.81% | 1,081,700 |
May 16, 2025 | 626 | 740 | 592 | 734 | +105 | +16.69% | 1,183,300 |
May 9, 2025 | 606 | 629 | 590 | 629 | +27 | +4.49% | 157,500 |
May 2, 2025 | 645 | 649 | 593 | 602 | -38 | -5.94% | 574,200 |
Apr 25, 2025 | 577 | 661 | 570 | 640 | +63 | +10.92% | 807,900 |
Apr 18, 2025 | 564 | 610 | 552 | 577 | +21 | +3.78% | 320,100 |
Apr 11, 2025 | 482 | 556 | 454 | 556 | +26 | +4.91% | 661,400 |
Apr 4, 2025 | 650 | 650 | 510 | 530 | -144 | -21.36% | 642,400 |
Mar 28, 2025 | 679 | 703 | 664 | 674 | -4 | -0.59% | 385,200 |