kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
380
JPY
-10
(-2.56%)
Dec 5, 3:30 pm JST
2.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
381.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
745 JPY
52 Week Low Dec 2, 2025
389 JPY
Yearly High May 19, 2025
745 JPY
Yearly Low Dec 2, 2025
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 425 426 380 380 -47 -11.01% 771,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 433 443 421 427 -3 -0.70% 281,300
Nov 21, 2025 472 475 430 430 -38 -8.12% 527,500
Nov 14, 2025 503 531 467 468 -34 -6.77% 559,200
Nov 7, 2025 508 526 489 502 -13 -2.52% 297,100
Oct 31, 2025 508 560 502 515 +13 +2.59% 866,400
Oct 24, 2025 503 526 495 502 +11 +2.24% 505,500
Oct 17, 2025 501 646 491 491 +4 +0.82% 5,162,500
Oct 10, 2025 507 507 485 487 -11 -2.21% 283,600
Oct 3, 2025 539 539 491 498 -31 -5.86% 283,900
Sep 26, 2025 568 568 528 529 -37 -6.54% 282,500
Sep 19, 2025 517 568 517 566 +49 +9.48% 453,700
Sep 12, 2025 477 578 475 517 +47 +10.00% 1,605,300
Sep 5, 2025 508 508 470 470 -42 -8.20% 484,000
Aug 29, 2025 530 540 502 512 -15 -2.85% 290,700
Aug 22, 2025 532 543 516 527 -5 -0.94% 384,800
Aug 15, 2025 597 608 496 532 -65 -10.89% 596,300
Aug 8, 2025 578 613 577 597 +11 +1.88% 196,200
Aug 1, 2025 580 591 560 586 +6 +1.03% 194,900
Jul 25, 2025 563 585 554 580 +19 +3.39% 173,900
Jul 18, 2025 560 592 554 561 +1 +0.18% 275,100