kabutan

EDP Corporation(7794) Historical

7794
TSE Growth
EDP Corporation
1,451
JPY
+178
(+13.98%)
Feb 24, 3:30 pm JST
9.35
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
1,416
Feb 24, 8:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
3,100 JPY
52 Week Low Dec 19, 2025
360 JPY
Yearly High Feb 18, 2026
3,100 JPY
Yearly Low Dec 19, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 1,243 1,527 1,127 1,451 +178 +13.98% 15,365,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 2,173 3,100 1,273 1,273 -500 -28.20% 3,790,400
Feb 13, 2026 1,347 2,090 1,263 1,773 +726 +69.34% 26,432,200
Feb 6, 2026 660 1,047 582 1,047 +387 +58.64% 19,296,200
Jan 30, 2026 503 758 468 660 +153 +30.18% 6,451,800
Jan 23, 2026 600 602 494 507 -86 -14.50% 1,899,800
Jan 16, 2026 440 623 426 593 +165 +38.55% 3,133,200
Jan 9, 2026 388 440 388 428 +43 +11.17% 656,100
Dec 30, 2025 389 392 380 385 +4 +1.05% 201,300
Dec 26, 2025 378 407 374 381 +18 +4.96% 1,187,800
Dec 19, 2025 385 388 360 363 -26 -6.68% 516,400
Dec 12, 2025 380 438 372 389 +9 +2.37% 1,739,900
Dec 5, 2025 425 426 380 380 -47 -11.01% 771,500
Nov 28, 2025 433 443 421 427 -3 -0.70% 281,300
Nov 21, 2025 472 475 430 430 -38 -8.12% 527,500
Nov 14, 2025 503 531 467 468 -34 -6.77% 559,200
Nov 7, 2025 508 526 489 502 -13 -2.52% 297,100
Oct 31, 2025 508 560 502 515 +13 +2.59% 866,400
Oct 24, 2025 503 526 495 502 +11 +2.24% 505,500
Oct 17, 2025 501 646 491 491 +4 +0.82% 5,162,500
Oct 10, 2025 507 507 485 487 -11 -2.21% 283,600