kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,537
JPY
-21
(-1.35%)
Dec 5, 3:15 pm JST
9.93
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,318 1,931 1,000 1,537 +224 +17.06% 1,413,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,623 1,910 840 1,313 -270 -17.06% 1,653,500
2023 726 2,105 698 1,583 +858 +118.34% 32,455,100
2022 2,800 2,871 684 725 ー% 9,092,800