kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,644
JPY
+9
(+0.55%)
Apr 30, 10:23 am JST
10.25
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low May 21, 2025
1,200 JPY
Yearly High Feb 27, 2026
1,852 JPY
Yearly Low Jan 7, 2026
1,433 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,444 1,852 1,433 1,644 +206 +14.33% 528,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,318 1,931 1,000 1,438 +125 +9.52% 1,533,000
2024 1,623 1,910 840 1,313 -270 -17.06% 1,653,500
2023 726 2,105 698 1,583 +858 +118.34% 32,455,100
2022 2,800 2,871 684 725 ー% 9,092,800