IMAGE MAGIC Inc.(7793) Historical

52 Week High Sep 30, 2025

1,931 JPY

52 Week Low May 21, 2025

1,200 JPY

Yearly High Feb 27, 2026

1,852 JPY

Yearly Low Jan 7, 2026

1,433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,689	1,689	1,616	1,644	-45	-2.66%	27,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,700	1,709	1,665	1,689	-10	-0.59%	26,400
Apr 17, 2026	1,680	1,700	1,670	1,699	+10	+0.59%	19,100
Apr 10, 2026	1,645	1,719	1,645	1,689	+47	+2.86%	25,900
Apr 3, 2026	1,687	1,687	1,556	1,642	-58	-3.41%	25,000
Mar 27, 2026	1,738	1,738	1,650	1,700	-50	-2.86%	16,800
Mar 19, 2026	1,761	1,780	1,750	1,750	-29	-1.63%	13,200
Mar 13, 2026	1,779	1,822	1,731	1,779	-31	-1.71%	25,000
Mar 6, 2026	1,829	1,845	1,720	1,810	-30	-1.63%	34,700
Feb 27, 2026	1,788	1,852	1,778	1,840	+40	+2.22%	16,600
Feb 20, 2026	1,741	1,830	1,623	1,800	+115	+6.82%	123,500
Feb 13, 2026	1,697	1,732	1,685	1,685	+40	+2.43%	26,400
Feb 6, 2026	1,602	1,705	1,564	1,645	+43	+2.68%	29,100
Jan 30, 2026	1,539	1,643	1,539	1,602	+54	+3.49%	40,700
Jan 23, 2026	1,470	1,550	1,469	1,548	+78	+5.31%	32,100
Jan 16, 2026	1,465	1,470	1,441	1,470	+24	+1.66%	18,900
Jan 9, 2026	1,444	1,467	1,433	1,446	+8	+0.56%	28,500
Dec 30, 2025	1,456	1,485	1,434	1,438	-33	-2.24%	15,700
Dec 26, 2025	1,483	1,484	1,425	1,471	-2	-0.14%	45,600
Dec 19, 2025	1,470	1,496	1,428	1,473	+3	+0.20%	33,400
Dec 12, 2025	1,537	1,537	1,450	1,470	-67	-4.36%	25,100