Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,292 | 1,292 | 1,262 | 1,283 | -16 | -1.23% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,279 | 1,300 | 1,261 | 1,299 | +11 | +0.85% | 12,100 |
Dec 13, 2024 | 1,279 | 1,333 | 1,276 | 1,288 | +31 | +2.47% | 17,700 |
Dec 6, 2024 | 1,324 | 1,324 | 1,237 | 1,257 | -63 | -4.77% | 32,900 |
Nov 29, 2024 | 1,415 | 1,434 | 1,302 | 1,320 | -110 | -7.69% | 59,500 |
Nov 22, 2024 | 1,351 | 1,478 | 1,351 | 1,430 | +84 | +6.24% | 55,700 |
Nov 15, 2024 | 1,200 | 1,534 | 1,181 | 1,346 | +131 | +10.78% | 80,100 |
Nov 8, 2024 | 1,244 | 1,298 | 1,202 | 1,215 | +5 | +0.41% | 13,500 |
Nov 1, 2024 | 1,156 | 1,310 | 1,132 | 1,210 | +60 | +5.22% | 17,600 |
Oct 25, 2024 | 1,181 | 1,182 | 1,130 | 1,150 | -29 | -2.46% | 6,500 |
Oct 18, 2024 | 1,182 | 1,183 | 1,150 | 1,179 | +12 | +1.03% | 4,800 |
Oct 11, 2024 | 1,165 | 1,178 | 1,131 | 1,167 | +51 | +4.57% | 6,400 |
Oct 4, 2024 | 1,101 | 1,144 | 1,097 | 1,116 | +3 | +0.27% | 5,500 |
Sep 27, 2024 | 1,129 | 1,137 | 1,109 | 1,113 | -16 | -1.42% | 1,700 |
Sep 20, 2024 | 1,128 | 1,138 | 1,072 | 1,129 | +29 | +2.64% | 7,400 |
Sep 13, 2024 | 1,094 | 1,127 | 1,044 | 1,100 | -7 | -0.63% | 13,800 |
Sep 6, 2024 | 1,100 | 1,125 | 1,086 | 1,107 | +7 | +0.64% | 9,100 |
Aug 30, 2024 | 1,096 | 1,115 | 1,076 | 1,100 | -18 | -1.61% | 11,800 |
Aug 23, 2024 | 1,098 | 1,125 | 1,086 | 1,118 | +32 | +2.95% | 9,500 |
Aug 16, 2024 | 930 | 1,137 | 930 | 1,086 | +165 | +17.92% | 32,500 |
Aug 9, 2024 | 915 | 942 | 840 | 921 | -69 | -6.97% | 42,400 |