kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,598
JPY
+8
(+0.50%)
Jan 29, 3:15 pm JST
10.43
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,539 1,643 1,539 1,598 +50 +3.23% 48,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,470 1,550 1,469 1,548 +78 +5.31% 32,100
Jan 16, 2026 1,465 1,470 1,441 1,470 +24 +1.66% 18,900
Jan 9, 2026 1,444 1,467 1,433 1,446 +8 +0.56% 28,500
Dec 30, 2025 1,456 1,485 1,434 1,438 -33 -2.24% 15,700
Dec 26, 2025 1,483 1,484 1,425 1,471 -2 -0.14% 45,600
Dec 19, 2025 1,470 1,496 1,428 1,473 +3 +0.20% 33,400
Dec 12, 2025 1,537 1,537 1,450 1,470 -67 -4.36% 25,100
Dec 5, 2025 1,550 1,570 1,510 1,537 -13 -0.84% 7,000
Nov 28, 2025 1,523 1,570 1,505 1,550 +27 +1.77% 13,800
Nov 21, 2025 1,560 1,560 1,464 1,523 -104 -6.39% 48,900
Nov 14, 2025 1,715 1,720 1,612 1,627 -68 -4.01% 20,400
Nov 7, 2025 1,700 1,714 1,681 1,695 -1 -0.06% 5,100
Oct 31, 2025 1,690 1,716 1,663 1,696 +6 +0.36% 6,100
Oct 24, 2025 1,650 1,731 1,650 1,690 +44 +2.67% 23,200
Oct 17, 2025 1,619 1,675 1,566 1,646 -53 -3.12% 32,800
Oct 10, 2025 1,817 1,817 1,686 1,699 -86 -4.82% 37,300
Oct 3, 2025 1,850 1,931 1,711 1,785 -60 -3.25% 40,600
Sep 26, 2025 1,743 1,853 1,738 1,845 +103 +5.91% 25,500
Sep 19, 2025 1,708 1,759 1,681 1,742 +42 +2.47% 18,100
Sep 12, 2025 1,599 1,700 1,595 1,700 +121 +7.66% 27,500