kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,780
JPY
+1
(+0.06%)
Mar 16, 9:51 am JST
11.17
USD
Mar 15, 8:51 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,761 1,780 1,761 1,780 +1 +0.06% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,779 1,822 1,731 1,779 -31 -1.71% 25,000
Mar 6, 2026 1,829 1,845 1,720 1,810 -30 -1.63% 34,700
Feb 27, 2026 1,788 1,852 1,778 1,840 +40 +2.22% 16,600
Feb 20, 2026 1,741 1,830 1,623 1,800 +115 +6.82% 123,500
Feb 13, 2026 1,697 1,732 1,685 1,685 +40 +2.43% 26,400
Feb 6, 2026 1,602 1,705 1,564 1,645 +43 +2.68% 29,100
Jan 30, 2026 1,539 1,643 1,539 1,602 +54 +3.49% 40,700
Jan 23, 2026 1,470 1,550 1,469 1,548 +78 +5.31% 32,100
Jan 16, 2026 1,465 1,470 1,441 1,470 +24 +1.66% 18,900
Jan 9, 2026 1,444 1,467 1,433 1,446 +8 +0.56% 28,500
Dec 30, 2025 1,456 1,485 1,434 1,438 -33 -2.24% 15,700
Dec 26, 2025 1,483 1,484 1,425 1,471 -2 -0.14% 45,600
Dec 19, 2025 1,470 1,496 1,428 1,473 +3 +0.20% 33,400
Dec 12, 2025 1,537 1,537 1,450 1,470 -67 -4.36% 25,100
Dec 5, 2025 1,550 1,570 1,510 1,537 -13 -0.84% 7,000
Nov 28, 2025 1,523 1,570 1,505 1,550 +27 +1.77% 13,800
Nov 21, 2025 1,560 1,560 1,464 1,523 -104 -6.39% 48,900
Nov 14, 2025 1,715 1,720 1,612 1,627 -68 -4.01% 20,400
Nov 7, 2025 1,700 1,714 1,681 1,695 -1 -0.06% 5,100
Oct 31, 2025 1,690 1,716 1,663 1,696 +6 +0.36% 6,100