Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,744 | 1,744 | 1,727 | 1,742 | -1 | -0.06% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,706 | 1,759 | 1,706 | 1,743 | +37 | +2.17% | 5,200 |
Sep 17, 2025 | 1,722 | 1,722 | 1,681 | 1,706 | +2 | +0.12% | 4,100 |
Sep 16, 2025 | 1,708 | 1,748 | 1,681 | 1,704 | +4 | +0.24% | 5,000 |
Sep 12, 2025 | 1,671 | 1,700 | 1,631 | 1,700 | +55 | +3.34% | 5,500 |
Sep 11, 2025 | 1,637 | 1,653 | 1,621 | 1,645 | +8 | +0.49% | 4,000 |
Sep 10, 2025 | 1,625 | 1,643 | 1,600 | 1,637 | +19 | +1.17% | 6,200 |
Sep 9, 2025 | 1,662 | 1,662 | 1,600 | 1,618 | -6 | -0.37% | 6,300 |
Sep 8, 2025 | 1,599 | 1,624 | 1,595 | 1,624 | ー | ー% | 5,500 |
Sep 5, 2025 | ー | ー | ー | 1,579 | ー | ー | 0 |
Sep 4, 2025 | 1,593 | 1,593 | 1,579 | 1,579 | +9 | +0.57% | 300 |
Sep 3, 2025 | 1,579 | 1,600 | 1,569 | 1,570 | -22 | -1.38% | 2,400 |
Sep 2, 2025 | 1,573 | 1,592 | 1,573 | 1,592 | +24 | +1.53% | 1,200 |
Sep 1, 2025 | 1,605 | 1,605 | 1,568 | 1,568 | -25 | -1.57% | 3,300 |
Aug 29, 2025 | 1,565 | 1,600 | 1,565 | 1,593 | +6 | +0.38% | 1,500 |
Aug 28, 2025 | 1,589 | 1,589 | 1,587 | 1,587 | +20 | +1.28% | 300 |
Aug 27, 2025 | 1,582 | 1,598 | 1,566 | 1,567 | -15 | -0.95% | 2,800 |
Aug 26, 2025 | 1,617 | 1,617 | 1,551 | 1,582 | -44 | -2.71% | 25,800 |
Aug 25, 2025 | 1,649 | 1,650 | 1,625 | 1,626 | -12 | -0.73% | 3,000 |
Aug 22, 2025 | 1,648 | 1,649 | 1,621 | 1,638 | -10 | -0.61% | 6,400 |
Aug 21, 2025 | 1,637 | 1,651 | 1,632 | 1,648 | +11 | +0.67% | 2,200 |