IMAGE MAGIC Inc.(7793) Historical

52 Week High Sep 30, 2025

1,931 JPY

52 Week Low May 21, 2025

1,200 JPY

Yearly High Feb 27, 2026

1,852 JPY

Yearly Low Jan 7, 2026

1,433 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,616	1,644	1,616	1,644	+9	+0.55%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,656	1,656	1,633	1,635	-45	-2.68%	2,500
Apr 27, 2026	1,689	1,689	1,671	1,680	-9	-0.53%	23,700
Apr 24, 2026	1,671	1,690	1,665	1,689	+2	+0.12%	1,700
Apr 23, 2026	1,700	1,705	1,686	1,687	-13	-0.76%	8,100
Apr 22, 2026	1,676	1,701	1,676	1,700	0	0.00%	4,800
Apr 21, 2026	1,709	1,709	1,682	1,700	-7	-0.41%	2,900
Apr 20, 2026	1,700	1,707	1,687	1,707	+8	+0.47%	8,900
Apr 17, 2026	1,670	1,700	1,670	1,699	+24	+1.43%	5,400
Apr 16, 2026	1,675	1,675	1,675	1,675	+4	+0.24%	4,700
Apr 15, 2026	1,684	1,685	1,671	1,671	-6	-0.36%	2,600
Apr 14, 2026	1,680	1,680	1,677	1,677	-3	-0.18%	1,700
Apr 13, 2026	1,680	1,680	1,680	1,680	-9	-0.53%	4,700
Apr 10, 2026	1,689	1,689	1,689	1,689	+19	+1.14%	100
Apr 9, 2026	1,716	1,716	1,670	1,670	-46	-2.68%	3,100
Apr 8, 2026	1,670	1,719	1,670	1,716	+57	+3.44%	9,000
Apr 7, 2026	1,666	1,666	1,659	1,659	-7	-0.42%	2,700
Apr 6, 2026	1,645	1,666	1,645	1,666	ー	ー%	11,000
Apr 3, 2026	ー	ー	ー	1,642	ー	ー	0
Apr 2, 2026	1,652	1,670	1,642	1,642	-32	-1.91%	1,500
Apr 1, 2026	1,630	1,675	1,630	1,674	+74	+4.62%	2,600