Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,292 | 1,292 | 1,262 | 1,283 | -16 | -1.23% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,262 | 1,299 | 1,262 | 1,299 | +37 | +2.93% | 1,500 |
Dec 19, 2024 | 1,292 | 1,292 | 1,261 | 1,262 | -35 | -2.70% | 3,900 |
Dec 18, 2024 | 1,275 | 1,300 | 1,271 | 1,297 | +27 | +2.13% | 1,400 |
Dec 17, 2024 | 1,279 | 1,279 | 1,270 | 1,270 | -9 | -0.70% | 1,700 |
Dec 16, 2024 | 1,279 | 1,280 | 1,261 | 1,279 | -9 | -0.70% | 3,600 |
Dec 13, 2024 | 1,330 | 1,330 | 1,288 | 1,288 | -35 | -2.65% | 3,800 |
Dec 12, 2024 | 1,333 | 1,333 | 1,301 | 1,323 | -10 | -0.75% | 3,600 |
Dec 11, 2024 | 1,308 | 1,333 | 1,281 | 1,333 | +30 | +2.30% | 7,100 |
Dec 10, 2024 | 1,314 | 1,314 | 1,294 | 1,303 | -7 | -0.53% | 2,100 |
Dec 9, 2024 | 1,279 | 1,310 | 1,276 | 1,310 | +53 | +4.22% | 1,100 |
Dec 6, 2024 | 1,271 | 1,272 | 1,237 | 1,257 | -13 | -1.02% | 7,500 |
Dec 5, 2024 | 1,314 | 1,324 | 1,269 | 1,270 | -35 | -2.68% | 10,300 |
Dec 4, 2024 | 1,305 | 1,319 | 1,305 | 1,305 | +3 | +0.23% | 5,800 |
Dec 3, 2024 | 1,308 | 1,314 | 1,301 | 1,302 | -2 | -0.15% | 4,800 |
Dec 2, 2024 | 1,324 | 1,324 | 1,303 | 1,304 | -16 | -1.21% | 4,500 |
Nov 29, 2024 | 1,327 | 1,345 | 1,307 | 1,320 | -10 | -0.75% | 7,000 |
Nov 28, 2024 | 1,330 | 1,348 | 1,309 | 1,330 | -11 | -0.82% | 4,100 |
Nov 27, 2024 | 1,316 | 1,369 | 1,316 | 1,341 | +25 | +1.90% | 6,900 |
Nov 26, 2024 | 1,342 | 1,349 | 1,302 | 1,316 | -31 | -2.30% | 19,600 |
Nov 25, 2024 | 1,415 | 1,434 | 1,339 | 1,347 | -83 | -5.80% | 21,900 |