kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,779
JPY
-1
(-0.06%)
Mar 13, 3:30 pm JST
11.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,779 1,785 1,766 1,779 -1 -0.06% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,775 1,798 1,775 1,780 -14 -0.78% 3,100
Mar 11, 2026 1,813 1,822 1,784 1,794 -13 -0.72% 7,500
Mar 10, 2026 1,770 1,818 1,770 1,807 +37 +2.09% 3,800
Mar 9, 2026 1,779 1,779 1,731 1,770 -40 -2.21% 7,700
Mar 6, 2026 1,810 1,837 1,790 1,810 -9 -0.49% 6,000
Mar 5, 2026 1,775 1,819 1,775 1,819 +49 +2.77% 9,500
Mar 4, 2026 1,757 1,785 1,720 1,770 -40 -2.21% 10,400
Mar 3, 2026 1,822 1,830 1,810 1,810 -11 -0.60% 5,600
Mar 2, 2026 1,829 1,845 1,821 1,821 -19 -1.03% 3,200
Feb 27, 2026 1,831 1,852 1,831 1,840 -7 -0.38% 2,400
Feb 26, 2026 1,814 1,851 1,814 1,847 +33 +1.82% 4,200
Feb 25, 2026 1,800 1,820 1,798 1,814 -9 -0.49% 1,000
Feb 24, 2026 1,788 1,834 1,778 1,823 +23 +1.28% 9,000
Feb 20, 2026 1,820 1,820 1,750 1,800 -20 -1.10% 11,700
Feb 19, 2026 1,709 1,830 1,709 1,820 +145 +8.66% 26,500
Feb 18, 2026 1,660 1,702 1,659 1,675 +15 +0.90% 7,800
Feb 17, 2026 1,631 1,669 1,631 1,660 +37 +2.28% 41,500
Feb 16, 2026 1,741 1,741 1,623 1,623 -62 -3.68% 36,000
Feb 13, 2026 1,715 1,730 1,685 1,685 -17 -1.00% 5,100
Feb 12, 2026 1,725 1,732 1,701 1,702 +8 +0.47% 8,000