kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,598
JPY
+8
(+0.50%)
Jan 29, 3:15 pm JST
10.43
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,444 1,643 1,433 1,598 +160 +11.13% 128,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,550 1,570 1,425 1,438 -112 -7.23% 126,800
Nov, 2025 1,700 1,720 1,464 1,550 -146 -8.61% 88,200
Oct, 2025 1,847 1,847 1,566 1,696 -165 -8.87% 127,100
Sep, 2025 1,605 1,931 1,568 1,861 +268 +16.82% 91,200
Aug, 2025 1,408 1,700 1,370 1,593 +213 +15.43% 158,600
Jul, 2025 1,330 1,418 1,281 1,380 +80 +6.15% 87,400
Jun, 2025 1,291 1,333 1,223 1,300 +9 +0.70% 73,400
May, 2025 1,267 1,657 1,200 1,291 +14 +1.10% 444,500
Apr, 2025 1,300 1,320 1,000 1,277 -26 -2.00% 82,900
Mar, 2025 1,389 1,470 1,252 1,303 -56 -4.12% 65,000
Feb, 2025 1,400 1,443 1,161 1,359 -47 -3.34% 118,900
Jan, 2025 1,318 1,473 1,301 1,406 +93 +7.08% 69,000
Dec, 2024 1,324 1,333 1,220 1,313 -7 -0.53% 101,000
Nov, 2024 1,170 1,534 1,158 1,320 +151 +12.92% 220,600
Oct, 2024 1,130 1,183 1,105 1,169 +69 +6.27% 28,600
Sep, 2024 1,100 1,138 1,044 1,100 0 0.00% 32,400
Aug, 2024 1,056 1,137 840 1,100 +42 +3.97% 107,800
Jul, 2024 1,080 1,266 1,036 1,058 +38 +3.73% 153,100
Jun, 2024 1,020 1,021 970 1,020 0 0.00% 33,300
May, 2024 1,058 1,139 1,012 1,020 -38 -3.59% 50,700