Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,324 | 1,333 | 1,237 | 1,283 | -37 | -2.80% | 75,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,170 | 1,534 | 1,158 | 1,320 | +151 | +12.92% | 220,600 |
Oct, 2024 | 1,130 | 1,183 | 1,105 | 1,169 | +69 | +6.27% | 28,600 |
Sep, 2024 | 1,100 | 1,138 | 1,044 | 1,100 | 0 | 0.00% | 32,400 |
Aug, 2024 | 1,056 | 1,137 | 840 | 1,100 | +42 | +3.97% | 107,800 |
Jul, 2024 | 1,080 | 1,266 | 1,036 | 1,058 | +38 | +3.73% | 153,100 |
Jun, 2024 | 1,020 | 1,021 | 970 | 1,020 | 0 | 0.00% | 33,300 |
May, 2024 | 1,058 | 1,139 | 1,012 | 1,020 | -38 | -3.59% | 50,700 |
Apr, 2024 | 1,155 | 1,179 | 1,020 | 1,058 | -67 | -5.96% | 53,300 |
Mar, 2024 | 1,233 | 1,236 | 1,050 | 1,125 | -111 | -8.98% | 140,600 |
Feb, 2024 | 1,685 | 1,871 | 1,116 | 1,236 | -460 | -27.12% | 443,300 |
Jan, 2024 | 1,623 | 1,910 | 1,516 | 1,696 | +113 | +7.14% | 288,800 |
Dec, 2023 | 1,311 | 1,760 | 1,272 | 1,583 | +272 | +20.75% | 554,500 |
Nov, 2023 | 1,290 | 1,355 | 1,206 | 1,311 | +21 | +1.63% | 151,100 |
Oct, 2023 | 1,506 | 1,515 | 1,182 | 1,290 | -188 | -12.72% | 490,500 |
Sep, 2023 | 1,137 | 1,584 | 1,046 | 1,478 | +348 | +30.80% | 1,747,800 |
Aug, 2023 | 1,130 | 1,212 | 1,021 | 1,130 | -10 | -0.88% | 141,200 |
Jul, 2023 | 1,149 | 1,239 | 1,071 | 1,140 | +12 | +1.06% | 297,700 |
Jun, 2023 | 1,120 | 1,450 | 1,050 | 1,128 | +8 | +0.71% | 1,729,800 |
May, 2023 | 1,055 | 1,270 | 1,009 | 1,120 | +64 | +6.06% | 1,303,100 |
Apr, 2023 | 1,022 | 2,105 | 1,008 | 1,056 | +57 | +5.71% | 22,499,100 |