IMAGE MAGIC Inc.(7793) Historical

52 Week High Sep 30, 2025

1,931 JPY

52 Week Low May 21, 2025

1,200 JPY

Yearly High Feb 27, 2026

1,852 JPY

Yearly Low Jan 7, 2026

1,433 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,630	1,719	1,616	1,640	+40	+2.50%	102,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,829	1,845	1,556	1,600	-240	-13.04%	110,600
Feb, 2026	1,602	1,852	1,564	1,840	+238	+14.86%	195,600
Jan, 2026	1,444	1,643	1,433	1,602	+164	+11.40%	120,200
Dec, 2025	1,550	1,570	1,425	1,438	-112	-7.23%	126,800
Nov, 2025	1,700	1,720	1,464	1,550	-146	-8.61%	88,200
Oct, 2025	1,847	1,847	1,566	1,696	-165	-8.87%	127,100
Sep, 2025	1,605	1,931	1,568	1,861	+268	+16.82%	91,200
Aug, 2025	1,408	1,700	1,370	1,593	+213	+15.43%	158,600
Jul, 2025	1,330	1,418	1,281	1,380	+80	+6.15%	87,400
Jun, 2025	1,291	1,333	1,223	1,300	+9	+0.70%	73,400
May, 2025	1,267	1,657	1,200	1,291	+14	+1.10%	444,500
Apr, 2025	1,300	1,320	1,000	1,277	-26	-2.00%	82,900
Mar, 2025	1,389	1,470	1,252	1,303	-56	-4.12%	65,000
Feb, 2025	1,400	1,443	1,161	1,359	-47	-3.34%	118,900
Jan, 2025	1,318	1,473	1,301	1,406	+93	+7.08%	69,000
Dec, 2024	1,324	1,333	1,220	1,313	-7	-0.53%	101,000
Nov, 2024	1,170	1,534	1,158	1,320	+151	+12.92%	220,600
Oct, 2024	1,130	1,183	1,105	1,169	+69	+6.27%	28,600
Sep, 2024	1,100	1,138	1,044	1,100	0	0.00%	32,400
Aug, 2024	1,056	1,137	840	1,100	+42	+3.97%	107,800