Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,292 | 1,292 | 1,262 | 1,283 | -16 | -1.23% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,299 | +0.85% | 1,276 | 12,100 | ー | ー | ー |
Dec 13, 2024 | 1,288 | +2.47% | 1,312 | 17,700 | 0 | 113,500 | ー |
Dec 6, 2024 | 1,257 | -4.77% | 1,291 | 32,900 | 0 | 114,400 | ー |
Nov 29, 2024 | 1,320 | -7.69% | 1,345 | 59,500 | 0 | 112,400 | ー |
Nov 22, 2024 | 1,430 | +6.24% | 1,431 | 55,700 | 0 | 121,900 | ー |
Nov 15, 2024 | 1,346 | +10.78% | 1,417 | 80,100 | 0 | 125,600 | ー |
Nov 8, 2024 | 1,215 | +0.41% | 1,253 | 13,500 | 0 | 106,500 | ー |
Nov 1, 2024 | 1,210 | +5.22% | 1,203 | 17,600 | 0 | 105,800 | ー |
Oct 25, 2024 | 1,150 | -2.46% | 1,152 | 6,500 | 0 | 103,000 | ー |
Oct 18, 2024 | 1,179 | +1.03% | 1,170 | 4,800 | 0 | 104,900 | ー |
Oct 11, 2024 | 1,167 | +4.57% | 1,158 | 6,400 | 0 | 105,800 | ー |
Oct 4, 2024 | 1,116 | +0.27% | 1,121 | 5,500 | 0 | 106,300 | ー |
Sep 27, 2024 | 1,113 | -1.42% | 1,123 | 1,700 | 0 | 106,700 | ー |
Sep 20, 2024 | 1,129 | +2.64% | 1,094 | 7,400 | 0 | 107,100 | ー |
Sep 13, 2024 | 1,100 | -0.63% | 1,088 | 13,800 | 0 | 106,200 | ー |
Sep 6, 2024 | 1,107 | +0.64% | 1,105 | 9,100 | 0 | 104,700 | ー |
Aug 30, 2024 | 1,100 | -1.61% | 1,089 | 11,800 | 0 | 101,900 | ー |
Aug 23, 2024 | 1,118 | +2.95% | 1,100 | 9,500 | 0 | 98,400 | ー |
Aug 16, 2024 | 1,086 | +17.92% | 1,070 | 32,500 | 0 | 98,500 | ー |
Aug 9, 2024 | 921 | -6.97% | 896 | 42,400 | 0 | 98,500 | ー |