kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,528
JPY
-30
(-1.93%)
Dec 5, 12:45 pm JST
9.85
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,550 1,570 1,510 1,528 -22 -1.42% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,550 +1.77% 1,530 13,800 0 136,200 ー
Nov 21, 2025 1,523 -6.39% 1,516 48,900 0 136,700 ー
Nov 14, 2025 1,627 -4.01% 1,687 20,400 0 134,200 ー
Nov 7, 2025 1,695 -0.06% 1,700 5,100 0 130,100 ー
Oct 31, 2025 1,696 +0.36% 1,696 6,100 0 128,800 ー
Oct 24, 2025 1,690 +2.67% 1,698 23,200 0 128,700 ー
Oct 17, 2025 1,646 -3.12% 1,619 32,800 0 131,200 ー
Oct 10, 2025 1,699 -4.82% 1,733 37,300 0 124,000 ー
Oct 3, 2025 1,785 -3.25% 1,812 40,600 0 119,000 ー
Sep 26, 2025 1,845 +5.91% 1,795 25,500 0 116,100 ー
Sep 19, 2025 1,742 +2.47% 1,721 18,100 0 119,500 ー
Sep 12, 2025 1,700 +7.66% 1,634 27,500 0 125,000 ー
Sep 5, 2025 1,579 -0.88% 1,588 7,200 0 127,400 ー
Aug 29, 2025 1,593 -2.75% 1,583 33,400 0 126,700 ー
Aug 22, 2025 1,638 +1.99% 1,640 35,800 0 122,900 ー
Aug 15, 2025 1,606 +15.46% 1,588 76,500 0 115,900 ー
Aug 8, 2025 1,391 +0.94% 1,397 11,300 0 90,900 ー
Aug 1, 2025 1,378 +2.07% 1,368 5,600 0 90,600 ー
Jul 25, 2025 1,350 +1.12% 1,328 16,000 0 90,000 ー
Jul 18, 2025 1,335 +2.69% 1,329 25,800 0 89,000 ー