kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,598
JPY
+8
(+0.50%)
Jan 29, 3:15 pm JST
10.43
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,539 1,643 1,539 1,598 +50 +3.23% 48,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,548 +5.31% 1,502 32,100 0 120,600 ー
Jan 16, 2026 1,470 +1.66% 1,455 18,900 0 124,800 ー
Jan 9, 2026 1,446 +0.56% 1,443 28,500 0 124,200 ー
Dec 30, 2025 1,438 -2.24% 1,449 15,700 ー ー ー
Dec 26, 2025 1,471 -0.14% 1,453 45,600 0 115,200 ー
Dec 19, 2025 1,473 +0.20% 1,454 33,400 0 135,700 ー
Dec 12, 2025 1,470 -4.36% 1,483 25,100 0 135,200 ー
Dec 5, 2025 1,537 -0.84% 1,536 7,000 0 133,000 ー
Nov 28, 2025 1,550 +1.77% 1,530 13,800 0 136,200 ー
Nov 21, 2025 1,523 -6.39% 1,516 48,900 0 136,700 ー
Nov 14, 2025 1,627 -4.01% 1,687 20,400 0 134,200 ー
Nov 7, 2025 1,695 -0.06% 1,700 5,100 0 130,100 ー
Oct 31, 2025 1,696 +0.36% 1,696 6,100 0 128,800 ー
Oct 24, 2025 1,690 +2.67% 1,698 23,200 0 128,700 ー
Oct 17, 2025 1,646 -3.12% 1,619 32,800 0 131,200 ー
Oct 10, 2025 1,699 -4.82% 1,733 37,300 0 124,000 ー
Oct 3, 2025 1,785 -3.25% 1,812 40,600 0 119,000 ー
Sep 26, 2025 1,845 +5.91% 1,795 25,500 0 116,100 ー
Sep 19, 2025 1,742 +2.47% 1,721 18,100 0 119,500 ー
Sep 12, 2025 1,700 +7.66% 1,634 27,500 0 125,000 ー