IMAGE MAGIC Inc.(7793) Historical

52 Week High Sep 18, 2025

1,759 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 18, 2025

1,759 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,708	1,759	1,681	1,742	+42	+2.47%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,700	+7.66%	1,634	27,500	0	125,000	ー
Sep 5, 2025	1,579	-0.88%	1,588	7,200	0	127,400	ー
Aug 29, 2025	1,593	-2.75%	1,583	33,400	0	126,700	ー
Aug 22, 2025	1,638	+1.99%	1,640	35,800	0	122,900	ー
Aug 15, 2025	1,606	+15.46%	1,588	76,500	0	115,900	ー
Aug 8, 2025	1,391	+0.94%	1,397	11,300	0	90,900	ー
Aug 1, 2025	1,378	+2.07%	1,368	5,600	0	90,600	ー
Jul 25, 2025	1,350	+1.12%	1,328	16,000	0	90,000	ー
Jul 18, 2025	1,335	+2.69%	1,329	25,800	0	89,000	ー
Jul 11, 2025	1,300	-2.99%	1,307	14,600	0	88,400	ー
Jul 4, 2025	1,340	+3.80%	1,335	33,800	0	86,200	ー
Jun 27, 2025	1,291	+1.73%	1,287	14,800	0	89,200	ー
Jun 20, 2025	1,269	+1.52%	1,266	8,300	0	91,200	ー
Jun 13, 2025	1,250	-3.62%	1,257	25,800	0	90,700	ー
Jun 6, 2025	1,297	+0.46%	1,296	17,700	0	89,000	ー
May 30, 2025	1,291	+4.96%	1,264	21,800	0	91,300	ー
May 23, 2025	1,230	-9.56%	1,398	386,600	0	98,900	ー
May 16, 2025	1,360	+6.67%	1,352	32,700	0	101,800	ー
May 9, 2025	1,275	-1.16%	1,275	1,600	0	106,300	ー
May 2, 2025	1,290	+3.78%	1,270	4,400	0	106,300	ー