IMAGE MAGIC Inc.(7793) Historical

52 Week High Sep 30, 2025

1,931 JPY

52 Week Low May 21, 2025

1,200 JPY

Yearly High Feb 27, 2026

1,852 JPY

Yearly Low Jan 7, 2026

1,433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,689	1,689	1,616	1,644	-45	-2.66%	27,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,689	-0.59%	1,694	26,400	0	138,900	ー
Apr 17, 2026	1,699	+0.59%	1,681	19,100	0	137,800	ー
Apr 10, 2026	1,689	+2.86%	1,675	25,900	0	132,300	ー
Apr 3, 2026	1,642	-3.41%	1,618	25,000	0	128,100	ー
Mar 27, 2026	1,700	-2.86%	1,683	16,800	0	130,200	ー
Mar 19, 2026	1,750	-1.63%	1,765	13,200	0	130,800	ー
Mar 13, 2026	1,779	-1.71%	1,783	25,000	0	127,500	ー
Mar 6, 2026	1,810	-1.63%	1,794	34,700	0	129,700	ー
Feb 27, 2026	1,840	+2.22%	1,818	16,600	0	129,300	ー
Feb 20, 2026	1,800	+6.82%	1,694	123,500	0	132,200	ー
Feb 13, 2026	1,685	+2.43%	1,707	26,400	0	140,200	ー
Feb 6, 2026	1,645	+2.68%	1,631	29,100	0	128,700	ー
Jan 30, 2026	1,602	+3.49%	1,593	40,700	0	130,000	ー
Jan 23, 2026	1,548	+5.31%	1,502	32,100	0	120,600	ー
Jan 16, 2026	1,470	+1.66%	1,455	18,900	0	124,800	ー
Jan 9, 2026	1,446	+0.56%	1,443	28,500	0	124,200	ー
Dec 30, 2025	1,438	-2.24%	1,449	15,700	ー	ー	ー
Dec 26, 2025	1,471	-0.14%	1,453	45,600	0	115,200	ー
Dec 19, 2025	1,473	+0.20%	1,454	33,400	0	135,700	ー
Dec 12, 2025	1,470	-4.36%	1,483	25,100	0	135,200	ー