kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,470
JPY
+6
(+0.41%)
Dec 12, 3:30 pm JST
9.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,473 1,529 1,470 1,470 +6 +0.41% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,416 1,459 1,401 1,459 +56 +3.99% 13,200
Aug 13, 2025 1,420 1,420 1,401 1,403 -2 -0.14% 1,000
Aug 12, 2025 1,410 1,410 1,372 1,405 +14 +1.01% 5,500
Aug 8, 2025 1,406 1,406 1,384 1,391 -15 -1.07% 1,700
Aug 7, 2025 1,410 1,410 1,389 1,406 -4 -0.28% 2,100
Aug 6, 2025 1,420 1,420 1,394 1,410 -10 -0.70% 2,200
Aug 5, 2025 1,384 1,421 1,384 1,420 +30 +2.16% 3,000
Aug 4, 2025 1,380 1,393 1,370 1,390 +12 +0.87% 2,300
Aug 1, 2025 1,408 1,408 1,378 1,378 -2 -0.14% 1,600
Jul 31, 2025 1,378 1,380 1,378 1,380 +32 +2.37% 800
Jul 30, 2025 1,332 1,348 1,332 1,348 +5 +0.37% 400
Jul 29, 2025 1,343 1,343 1,343 1,343 -8 -0.59% 100
Jul 28, 2025 1,346 1,378 1,340 1,351 +1 +0.07% 2,700
Jul 25, 2025 1,322 1,350 1,320 1,350 +30 +2.27% 9,100
Jul 24, 2025 1,332 1,354 1,320 1,320 -12 -0.90% 6,200
Jul 23, 2025 1,331 1,332 1,325 1,332 +21 +1.60% 300
Jul 22, 2025 1,335 1,335 1,311 1,311 -24 -1.80% 400
Jul 18, 2025 1,340 1,340 1,335 1,335 -5 -0.37% 300
Jul 17, 2025 1,313 1,382 1,286 1,340 +27 +2.06% 20,100
Jul 16, 2025 1,310 1,320 1,304 1,313 -4 -0.30% 1,600