Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,473 | 1,529 | 1,470 | 1,470 | +6 | +0.41% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,637 | 1,653 | 1,621 | 1,645 | +8 | +0.49% | 4,000 |
| Sep 10, 2025 | 1,625 | 1,643 | 1,600 | 1,637 | +19 | +1.17% | 6,200 |
| Sep 9, 2025 | 1,662 | 1,662 | 1,600 | 1,618 | -6 | -0.37% | 6,300 |
| Sep 8, 2025 | 1,599 | 1,624 | 1,595 | 1,624 | ー | ー% | 5,500 |
| Sep 5, 2025 | ー | ー | ー | 1,579 | ー | ー | 0 |
| Sep 4, 2025 | 1,593 | 1,593 | 1,579 | 1,579 | +9 | +0.57% | 300 |
| Sep 3, 2025 | 1,579 | 1,600 | 1,569 | 1,570 | -22 | -1.38% | 2,400 |
| Sep 2, 2025 | 1,573 | 1,592 | 1,573 | 1,592 | +24 | +1.53% | 1,200 |
| Sep 1, 2025 | 1,605 | 1,605 | 1,568 | 1,568 | -25 | -1.57% | 3,300 |
| Aug 29, 2025 | 1,565 | 1,600 | 1,565 | 1,593 | +6 | +0.38% | 1,500 |
| Aug 28, 2025 | 1,589 | 1,589 | 1,587 | 1,587 | +20 | +1.28% | 300 |
| Aug 27, 2025 | 1,582 | 1,598 | 1,566 | 1,567 | -15 | -0.95% | 2,800 |
| Aug 26, 2025 | 1,617 | 1,617 | 1,551 | 1,582 | -44 | -2.71% | 25,800 |
| Aug 25, 2025 | 1,649 | 1,650 | 1,625 | 1,626 | -12 | -0.73% | 3,000 |
| Aug 22, 2025 | 1,648 | 1,649 | 1,621 | 1,638 | -10 | -0.61% | 6,400 |
| Aug 21, 2025 | 1,637 | 1,651 | 1,632 | 1,648 | +11 | +0.67% | 2,200 |
| Aug 20, 2025 | 1,670 | 1,670 | 1,631 | 1,637 | -33 | -1.98% | 6,200 |
| Aug 19, 2025 | 1,664 | 1,670 | 1,640 | 1,670 | +31 | +1.89% | 10,600 |
| Aug 18, 2025 | 1,606 | 1,660 | 1,606 | 1,639 | +33 | +2.05% | 10,400 |
| Aug 15, 2025 | 1,689 | 1,700 | 1,600 | 1,606 | +147 | +10.08% | 56,800 |