kabutan

IMAGE MAGIC Inc.(7793) Historical

7793
TSE Growth
IMAGE MAGIC Inc.
1,470
JPY
+6
(+0.41%)
Dec 12, 3:30 pm JST
9.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,931 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 30, 2025
1,931 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,473 1,529 1,470 1,470 +6 +0.41% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,619 1,659 1,566 1,567 -132 -7.77% 24,300
Oct 10, 2025 1,727 1,731 1,686 1,699 -43 -2.47% 14,200
Oct 9, 2025 1,740 1,749 1,733 1,742 0 0.00% 3,900
Oct 8, 2025 1,748 1,753 1,739 1,742 -14 -0.80% 12,200
Oct 7, 2025 1,753 1,760 1,717 1,756 -14 -0.79% 4,100
Oct 6, 2025 1,817 1,817 1,770 1,770 -15 -0.84% 2,900
Oct 3, 2025 1,752 1,792 1,721 1,785 +15 +0.85% 1,600
Oct 2, 2025 1,765 1,779 1,711 1,770 +12 +0.68% 9,000
Oct 1, 2025 1,847 1,847 1,731 1,758 -103 -5.53% 17,100
Sep 30, 2025 1,917 1,931 1,861 1,861 -16 -0.85% 4,400
Sep 29, 2025 1,850 1,899 1,848 1,877 +32 +1.73% 8,500
Sep 26, 2025 1,788 1,853 1,785 1,845 +57 +3.19% 13,000
Sep 25, 2025 1,760 1,788 1,760 1,788 +28 +1.59% 3,300
Sep 24, 2025 1,760 1,770 1,753 1,760 -12 -0.68% 3,900
Sep 22, 2025 1,743 1,780 1,738 1,772 +30 +1.72% 5,300
Sep 19, 2025 1,744 1,744 1,727 1,742 -1 -0.06% 3,800
Sep 18, 2025 1,706 1,759 1,706 1,743 +37 +2.17% 5,200
Sep 17, 2025 1,722 1,722 1,681 1,706 +2 +0.12% 4,100
Sep 16, 2025 1,708 1,748 1,681 1,704 +4 +0.24% 5,000
Sep 12, 2025 1,671 1,700 1,631 1,700 +55 +3.34% 5,500